_{Currently Thu 25-Aug-28 06:11:18 PM AEST}

ASX Company Prices for Friday 2nd May 2003

95 92 90 89 85 84 83 80 79 76 32 31 25 24 23 18 16 15 11 10 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	IIN	IINET LIMITED	Telecommunication Services	1.56	178,459	###	94.7	10.09	###	4.0
2	< 92 >	CMI	CMI LIMITED	Capital Goods	1.7	8,375	###	###		###	12.6
3	< 90 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	89.9			0.0
4	< 89 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	89.0	0.16	###	-15.4
5	< 85 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.4	###	1.4	###		###	-70.0
6	< 84 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.44	58,044	###	###			0.0
7	< 83 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	###	82.9			0.0
8		ART	AIRTASKER LIMITED	Media & Entertainment	1.72	###	1.2	82.4			0.0
9	< 80 >	PTD	PEPTECH LIMITED	Pharmaceuticals	1.4	1,005,853	###	79.3			0.0
10		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.52	###	###	###			0.0
11	< 79 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.55	###	0.6	78.8			0.0
12		TKR	TRIAKO RESOURCES LIMITED	Materials	1.56	###	0.6	###			0.0
13		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	650,509	0.6	78.6			0.0
14		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
15		MIM	M.I.M. HOLDINGS LTD		1.7	###	###	###			0.0
16	< 76 >	SHR	JOHN SHEARER (HOLDINGS) LIMITED	Commercial Services & Supplies	###	###	###	###		###	-40.8
17		SBE	SABRE GROUP LIMITED		1.71	###	###	###			0.0
18		RCT	REEF CASINO TRUST	Consumer Services	1.48	170	###	###			0.0
19		TOR	TORQUE METALS LIMITED	Materials	1.42	4,829	###	###			0.0
20		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	1.5	95,344	###	###			0.0
21		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.45	###	###	###			0.0
22		LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	###	###	###	0	0.0	###
23		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	1.43	###	###	###			0.0
24		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.41	2,026,249	###	###			0.0
25		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	1.5	180,180	###	###			0.0
26		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.44	###	###	###			0.0
27		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.45	726,450	###	###			0.0
28		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.72	24,940	###	###			0.0
29		FFL	FOUNDERS FIRST LIMITED	Food	1.7	###	###	###			0.0
30	< 32 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	1.72	1,670,720	-0.6	###			0.0
31		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	###	###			0.0
32		CDC	CHINA DAIRY CORPORATION LIMITED	Food	###	11,144	###	31.2		###	###
33		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.56	699,701	###	31.1	4.48	###	5.0
34	< 31 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.52	###	-0.7	31.0			0.0
35		CST	CASTILE RESOURCES LTD	Materials	1.51	###	-0.7	30.8			0.0
36		LSG	LION SELECTION GROUP LIMITED	Materials	1.4	###	###	30.4			0.0
37	< 25 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	1.55	###	-1.3	###			0.0
38		BCA	BLACK CANYON LIMITED	Materials	1.48	###	###	###			0.0
39	< 24 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.43	###	-1.4	23.2	0.43		0.0
40		TAN	TANDOU LIMITED	Food	1.42	###	-1.4	###	0.67	###	-142.0
41	< 23 >	CNB	CARNABY RESOURCES LIMITED	Materials	1.4	###	###	###			0.0
42		POF	PROGRESS 2022-2 TRUST	Not Applic	###	###	###	22.7			0.0
43		TAP	TAP OIL LIMITED	Energy	###	249,213	###	###			0.0
44	< 18 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.72	3,495,926	-2.3	###			0.0
45	< 16 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.58	###	###	15.4			0.0
46	< 15 >	DPL	DAILY PLANET (THE)		1.56	12,434,091	###	14.9			0.0
47	< 11 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.51	###	-3.8	###			0.0
48	< 10 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.43	###	-4.0	###			0.0
49		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	###	###	9.1			0.0
50	< 8 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	###	-4.6	7.1			0.0
51	< 4	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.45	233,643	-7.6	3.1	0.58	0.0	-58.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 18:11:18 thru 2025-08-28 18:11:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000