Trading Results by Closing Price ranges - for Date (2003-07-17), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Sep-30 05:15:43 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-07-17) Bottom

Trading Results by Closing Price ranges - for Date (2003-07-17), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	###	7,731,252	673,953
AVG		100	31.9	###	###	###	###
MAX		###	41.2	###	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.02 (0.018) Peek	51	23.5	###	###	###	673,953
2	0.02 < 0.035 (0.015) Peek	53	###	###	18.9	44,066,775	1,236,174
3	0.035 < 0.059 (0.024) Peek	52	###	###	17.3	###	1,102,144
4	0.059 < 0.09 (0.031) Peek	51	###	###	11.8	11,591,588	###
5	0.09 < 0.125 (0.035) Peek	###	###	45.0	###	###	###
6	0.125 < 0.175 (0.050) Peek	56	23.2	62.5	14.3	7,731,252	1,096,177
7	0.175 < 0.24 (0.065) Peek	53	32.1	###	###	24,971,347	4,741,254
8	0.24 < 0.345 (0.105) Peek	54	35.2	38.9	25.9	40,037,740	10,989,644
9	0.345 < 0.485 (0.140) Peek	51	35.3	###	27.5	###	###
10	0.485 < 0.68 (0.195) Peek	51	29.4	39.2	###	25,674,787	14,685,497
11	0.68 < 0.98 (0.300) Peek	51	###	35.3	###	###	###
12	0.98 < 1.23 (0.250) Peek	52	32.7	###	###	45,877,572	52,225,901
13	1.23 < 1.62 (0.390) Peek	51	29.4	39.2	###	43,542,389	63,445,325
14	1.62 < 2.28 (0.660) Peek	51	41.2	###	27.5	31,821,052	61,948,899
15	2.28 < 3.1 (0.820) Peek	51	###	23.5	###	###	91,998,335
16	3.1 < 4.27 (1.170) Peek	51	###	41.2	25.5	###	###
17	4.27 < 6.75 (2.480) Peek	51	###	23.5	39.2	###	###
18	6.75 < 26.6 (19.850) Peek	51	41.2	###	###	70,628,652	###
19	26.6 < 107.601 (81.001) Peek	###	###	###	###	###	###
	TOTALS	###	###	41.7	26.4	###	###

Report Bottom of Page