_{Currently Fri 25-Oct-17 07:06:13 AM AEDT}

ASX Company Prices for Thursday 17th July 2003

98 97 90 86 84 83 74 22 21 20 13 11 10 9 8 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FCN	FALCON MINERALS LIMITED	Materials	0.076	46,862	8.6	97.5			0.0
2	< 97 >	DES	DESOTO RESOURCES LIMITED	Materials	###	###	7.1	96.5			0.0
3	< 90 >	GCN	GOCONNECT LIMITED	Media & Entertainment	0.077	###	###	###		###	77.0
4	< 86 >	PNA	PANAUST LIMITED	Materials	###	###	1.6	###	1.75	###	-0.2
5	< 84 >	SSH	SSH GROUP LTD	Energy	0.075	###	1.4	###			0.0
6	< 83 >	MTB	MOUNT BURGESS MINING NL	Materials	0.085	###	###	###			0.0
7	< 74 >	MEE	METEX RESOURCES LIMITED	Materials	0.059	7,358	###	73.6			0.0
8		MMN	MACMIN SILVER LTD	Materials	0.077	###	###	73.6	0.215	0.0	###
9		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.088	###	###	73.6	38.4	###	###
10		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	0.082	###	###	73.6		###	###
11		PMX	PIMCO GLOBAL INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	73.6			0.0
12		WMG	WESTERN MINES GROUP LTD	Materials	###	###	###	73.6			0.0
13		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.085	###	###	73.6	0.04	###	-8.5
14		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	620	###	73.6	0	###	-0.2
15		RYW	REYNOLDS WINES LIMITED	Food Beverage & Tobacco	###	###	###	73.6	0	###	###
16		SOF	SOFCOM LIMITED	Software & Services	###	140	###	73.6		0.0	0.0
17		TAA	TANTALUM AUSTRALIA NL	Materials	0.085	5,614	###	73.6			0.0
18		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.085	###	###	73.6		0.0	###
19		WME	WEST AUSTRALIAN METALS LTD	Materials	0.083	###	###	73.6	0	###	-3.9
20		HRZ	HORIZON MINERALS LIMITED	Materials	0.079	3,950	###	73.6			0.0
21		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	73.6		###	13.2
22		GOA	GOLD ANOMALY LIMITED	Materials	0.085	###	###	73.6	0	0.0	0.0
23		DRA	DRA GLOBAL LIMITED	Capital Goods	###	1,484	###	73.6			0.0
24		BFS	BEACON FINANCIAL		###	529	###	73.6			0.0
25		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	73.6			0.0
26		BPG	BYTE POWER GROUP LIMITED	Retailing	###	###	###	73.6		###	-70.0
27		CBH	COOLABAH METALS LIMITED	Materials	0.072	###	###	73.6			0.0
28		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.086	###	###	73.6			0.0
29		CED	CED AUSTRALASIA		###	1,632	###	73.6			0.0
30		DCL	DOMACOM LIMITED	Financial Services	0.071	###	###	73.6			0.0
31		GBN	GALLERY GLOBAL NETWORKS LIMITED	Retailing	###	###	###	73.6			0.0
32		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	1,720	###	73.6	0.38	###	###
33		DDV	DIAMOND VENTURES NL	Materials	0.072	###	###	73.6	0	0.0	###
34		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	###	###	73.6			0.0
35		GAM	GAMING & ENTERTAINMENT GROUP LIMITED	Software & Services	###	###	###	73.6			0.0
36	< 22 >	MPI	MARK SENSING LIMITED	Materials	0.079	16,824	-1.3	21.1	0.07		0.0
37	< 21 >	PWT	POWERTEL LIMITED	Telecommunication Services	0.078	###	###	###			0.0
38	< 20 >	EST	ESTAR ONLINE TRADING		0.072	11,818	-1.4	19.5			0.0
39		TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	0.071	###	-1.4	###		0.1	1.4
40		HZN	HORIZON OIL LIMITED	Energy	###	7,054	-1.4	19.1			0.0
41	< 13 >	SIE	SCIGEN LIMITED	Pharmaceuticals	0.078	###	###	###		###	19.5
42	< 11 >	ANL	AMANI GOLD LIMITED	Materials	###	###	###	###			0.0
43	< 10 >	MIW	MIDWARE LIMITED	Software & Services	###	1,017	-3.2	9.7			0.0
44	< 9 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.086	21,827	-3.4	###			0.0
45	< 8 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.072	59,241	###	7.5	0.02	###	###
46	< 6 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	11,780	###	5.6			0.0
47		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	5.6	0.04		0.0
48	< 5 >	GBG	GINDALBIE METALS LTD	Materials	###	81,936	-5.9	###		###	###
49	< 4 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	79,136	-7.1	###			0.0
50	< 3 >	SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	16,381	-8.0	2.4			0.0
51	< 2	CRD	CONRAD ASIA ENERGY LTD	Energy	0.085	###	-9.6	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-17 07:06:13 thru 2025-10-17 07:06:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000