Trading Results by Closing Price ranges - for Date (2003-08-04), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Aug-31 02:41:38 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-08-04) Bottom

Trading Results by Closing Price ranges - for Date (2003-08-04), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		7	11.8	###	###	2,328,946	1,396,498
AVG		100	###	###	34.2	87,736,166	###
MAX		57	42.9	###	###	278,571,926	339,363,418
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.025 (0.022) Peek	51	###	###	###	223,725,126	###
2	0.025 < 0.042 (0.017) Peek	51	21.6	###	25.5	278,571,926	9,401,771
3	0.042 < 0.071 (0.029) Peek	55	27.3	41.8	###	###	###
4	0.071 < 0.105 (0.034) Peek	57	###	45.6	28.1	###	3,059,262
5	0.105 < 0.145 (0.040) Peek	54	24.1	48.1	27.8	23,746,976	###
6	0.145 < 0.2 (0.055) Peek	53	30.2	41.5	28.3	###	1,396,498
7	0.2 < 0.27 (0.070) Peek	53	28.3	###	###	21,478,249	###
8	0.27 < 0.375 (0.105) Peek	52	###	###	###	21,284,340	6,280,195
9	0.375 < 0.53 (0.155) Peek	53	30.2	32.1	###	17,083,785	7,523,155
10	0.53 < 0.73 (0.200) Peek	52	25.0	50.0	25.0	14,623,682	###
11	0.73 < 1 (0.270) Peek	51	###	41.2	27.5	###	15,358,256
12	1 < 1.31 (0.310) Peek	53	30.2	###	###	###	###
13	1.31 < 1.69 (0.380) Peek	51	35.3	27.5	###	19,143,075	###
14	1.69 < 2.46 (0.770) Peek	51	11.8	39.2	###	15,033,076	30,864,307
15	2.46 < 3.4 (0.940) Peek	51	###	25.5	###	###	###
16	3.4 < 4.56 (1.160) Peek	52	###	###	###	19,077,059	###
17	4.56 < 7.3 (2.740) Peek	51	27.5	23.5	###	20,322,627	###
18	7.3 < 31.55 (24.250) Peek	51	35.3	###	###	26,869,921	339,363,418
19	31.55 < 108.301 (76.751) Peek	7	42.9	14.3	42.9	2,328,946	75,565,293
	TOTALS	###	###	38.5	34.2	1,666,987,156	1,589,733,824

Report Bottom of Page