_{Currently Thu 25-Nov-13 12:21:36 PM AEDT}

ASX Company Prices for Monday 4th August 2003

96 89 88 87 85 84 83 81 79 78 77 76 75 74 72 71 70 66 25 21 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	95,128	###	95.4			0.0
2	< 89 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	3.1	###	0.16	###	-22.0
3	< 88 >	IIN	IINET LIMITED	Telecommunication Services	###	108,042	2.9	###	10.09	###	5.5
4	< 87 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	1.83	###	###	###			0.0
5		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	2.24	###	2.8	###			0.0
6	< 85 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.72	###	2.4	84.4			0.0
7	< 84 >	PTD	PEPTECH LIMITED	Pharmaceuticals	2.27	###	2.3	###			0.0
8		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	###			0.0
9	< 83 >	TRY	TROY RESOURCES LIMITED	Materials	1.87	64,702	2.2	###			0.0
10	< 81 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	146,044	###	###			0.0
11		MRL	MAYUR RESOURCES LIMITED	Materials	1.81	836,537	1.7	80.3			0.0
12	< 79 >	CSR	CSR LIMITED	Materials	###	3,814,465	1.5	###			0.0
13	< 78 >	PRG	PRL GLOBAL LTD	Materials	2.25	16,342	1.4	###			0.0
14		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	2.28	1,369,387	###	77.4			0.0
15	< 77 >	ION	IONDRIVE LIMITED	Materials	2.4	###	###	###			0.0
16		ENE	ENEVIS LIMITED	Capital Goods	2.45	1,207,906	1.2	76.7			0.0
17	< 76 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.7	###	###	75.9		###	-85.0
18	< 75 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	9,226	1.0	74.7			0.0
19	< 74 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	0.9	73.9			0.0
20		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	683,711	0.9	73.8	0.21	###	###
21		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	2.42	###	###	73.6			0.0
22	< 72 >	DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.72	371,506	0.6	###			0.0
23	< 71 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.76	###	0.6	70.9	0.58	0.0	-70.4
24		FFL	FOUNDERS FIRST LIMITED	Food	###	58,071	0.5	70.1			0.0
25	< 70 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	###	###			0.0
26	< 66 >	SBE	SABRE GROUP LIMITED		###	###	###	###			0.0
27		SLM	SOLIS MINERALS LTD	Materials	2.25	36,648	###	###			0.0
28		TXT	TEXT MEDIA GROUP		1.84	24,723	###	###			0.0
29		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	1.82	###	###	###	0.41	-0.1	-21.9
30		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
31		OST	ONESTEEL LIMITED	Materials	###	1,328,947	###	###	0.73	###	12.1
32		IPG	IPD GROUP LTD	Capital Goods	###	1,523,699	###	###			0.0
33		NEV	NEVERFAIL		###	54,669	###	###			0.0
34		NBL	NONI B LIMITED	Retailing	1.75	8,750	###	###		0.1	###
35		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.74	1,001,112	###	###	4.48	###	5.6
36		CIY	CITY PACIFIC LIMITED	Diversified Financials	2.43	9,477	###	###	0.04	-1.5	-1.6
37		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	1,998,820	###	###			0.0
38		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.87	###	###	###			0.0
39		GAS	STATE GAS LIMITED	Energy	2.45	425,956	###	###			0.0
40		GOW	GOWING BROS LIMITED	Financial Services	###	17,801	###	###			0.0
41		WOR	WORLEY LIMITED	Capital Goods	###	162,236	###	###			0.0
42		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	27,258	###	###			0.0
43		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###			0.0
44		IRE	IRESS LIMITED	Software & Services	###	###	###	###			0.0
45		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	2.23	###	###	###			0.0
46	< 25 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.43	1,318,489	###	24.5	6.46	###	###
47		SGX	SINO GOLD MINING LIMITED	Materials	2.4	460,541	###	###	8.09	###	###
48		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	181,909	-0.5	24.2			0.0
49	< 21 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	52,669	###	###			0.0
50		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	###	###	20.3	0	###	-52.6
51	< 14	SEL	S8 LIMITED	Consumer Services	###	13,331	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 12:21:36 thru 2025-11-13 12:21:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000