Trading Results by Closing Price ranges - for Date (2003-08-21), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Aug-27 05:54:42 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-08-21) Bottom

Trading Results by Closing Price ranges - for Date (2003-08-21), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	15.8	###	12,300,026	###
AVG		103	36.0	###	###	###	###
MAX		57	###	56.1	55.3	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.022 (0.018) Peek	52	42.3	###	###	###	###
2	0.022 < 0.039 (0.017) Peek	54	###	###	24.1	101,513,084	3,110,997
3	0.039 < 0.055 (0.016) Peek	52	34.6	###	###	40,288,625	###
4	0.055 < 0.083 (0.028) Peek	52	###	34.6	###	###	7,593,546
5	0.083 < 0.115 (0.032) Peek	53	###	###	28.3	36,701,853	###
6	0.115 < 0.155 (0.040) Peek	57	28.1	56.1	15.8	18,591,726	2,494,038
7	0.155 < 0.21 (0.055) Peek	56	26.8	###	19.6	###	2,823,524
8	0.21 < 0.27 (0.060) Peek	51	35.3	39.2	25.5	###	9,853,776
9	0.27 < 0.365 (0.095) Peek	52	###	###	###	19,265,049	###
10	0.365 < 0.48 (0.115) Peek	51	39.2	###	29.4	12,300,026	5,311,924
11	0.48 < 0.65 (0.170) Peek	52	###	###	###	33,540,156	###
12	0.65 < 0.87 (0.220) Peek	51	41.2	###	25.5	###	###
13	0.87 < 1.16 (0.290) Peek	53	###	41.5	32.1	30,575,670	32,028,455
14	1.16 < 1.5 (0.340) Peek	51	###	25.5	41.2	###	###
15	1.5 < 2.03 (0.530) Peek	51	###	###	35.3	###	93,970,619
16	2.03 < 2.89 (0.860) Peek	51	###	27.5	35.3	###	###
17	2.89 < 3.81 (0.920) Peek	52	42.3	###	###	92,684,280	296,525,619
18	3.81 < 5.57 (1.760) Peek	52	40.4	17.3	42.3	106,797,828	###
19	5.57 < 11.01 (5.440) Peek	51	41.2	21.6	###	63,274,827	###
20	11.01 < 108.501 (97.491) Peek	###	###	15.8	55.3	###	###
	TOTALS	###	###	35.5	28.5	###	###

Report Bottom of Page