_{Currently Mon 25-Sep-01 03:33:47 PM AEST}

ASX Company Prices for Thursday 21st August 2003

100 98 95 94 92 89 88 87 82 81 72 29 28 27 22 21 20 19 16 14 12 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	94,838	###	###			0.0
2	< 98 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	85,011	8.8	97.6			0.0
3		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.385	###	8.5	97.3			0.0
4	< 95 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	6,578	###	94.9			0.0
5		MST	METAL STORM LIMITED	Capital Goods	0.42	###	###	94.4	0	0.0	0.0
6		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.42	###	###	94.4			0.0
7	< 94 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.43	###	4.9	###			0.0
8	< 92 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.41	172,956	###	###	0.03		0.0
9	< 89 >	AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.4	3,950	###	###			0.0
10	< 88 >	RPC	REPCOL LIMITED	Commercial & Professional Services	0.42	###	###	87.6	0	###	20.6
11		ADU	ADAMUS RESOURCES LIMITED	Materials	0.45	###	2.3	###	0.89	###	###
12	< 87 >	CTI	CHARIOT LIMITED	Software & Services	0.47	62,645	2.2	###			0.0
13	< 82 >	BPT	BEACH ENERGY LIMITED	Energy	###	83,788	1.3	###			0.0
14	< 81 >	GYM	GYMPIE GOLD LIMITED	Materials	0.43	71,775	1.2	81.0			0.0
15		PPD	PAN PALLADIUM LTD	Materials	0.46	41,521	###	###	0	0.0	###
16	< 72 >	SMY	SALLY MALAY MINING LIMITED	Materials	0.425	227,375	###	71.5			0.0
17		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.375	358,951	###	71.5			0.0
18		MPH	MEDILAND PHARM LIMITED	Retailing	0.43	1,720	###	71.5			0.0
19		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	0.455	3,640	###	71.5			0.0
20		HBR	HARBOUR CAPITAL		0.4	9,911	###	71.5			0.0
21		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.45	26,550	###	71.5			0.0
22		REA	REA GROUP LTD	Media & Entertainment	0.4	###	###	71.5			0.0
23		DMY	DMY CAPITAL LIMITED	Food	###	4,625	###	71.5	0		0.0
24		BTC	BTC HEALTH LTD	Not Applic	0.45	39,437	###	71.5			0.0
25		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.47	13,570	###	71.5		###	###
26		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.45	###	###	71.5			0.0
27		SSL	SIETEL LIMITED	Real Estate Management & Development	0.455	114	###	71.5			0.0
28		STU	STUART PETROLEUM LIMITED	Energy	0.4	30,225	###	71.5	0.92	###	5.0
29		ALK	ALKANE RESOURCES LIMITED	Materials	0.45	76,884	###	71.5			0.0
30		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	3,650	###	71.5			0.0
31		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.43	10,750	###	71.5			0.0
32	< 29 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.47	196,080	-1.1	###			0.0
33		SPX	SPENDA LIMITED	Software & Services	0.445	9,797	###	###			0.0
34		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	100,357	###	28.3			0.0
35		ARL	ARDEA RESOURCES LIMITED	Materials	0.43	183,036	-1.1	28.1			0.0
36	< 28 >	QPX	QPSX LIMITED	Diversified Financials	###	27,555	###	27.6			0.0
37		HOM	HOMELOANS LIMITED	Banks	###	28,245	###	27.6		0.1	###
38		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	69,933	-1.2	27.4			0.0
39	< 27 >	TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	###	14,523	###	26.7			0.0
40	< 22 >	WEZ	WESTONIA MINES LIMITED	Materials	0.475	42,975	###	21.8			0.0
41		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.47	463,700	-2.1	21.7			0.0
42	< 21 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.44	511,836	-2.2	20.8	0.03	0.0	0.0
43	< 20 >	RBK	RED BACK MINING NL		0.42	76,747	-2.3	20.0			0.0
44		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.42	###	-2.3	20.0	0.9		0.0
45	< 19 >	AUN	AURUMIN LIMITED	Materials	###	305,746	###	###			0.0
46		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	21,725	###	###			0.0
47	< 16 >	BCL	BUNJI CORPORATION LIMITED	Energy	0.46	###	-3.2	###		###	-12.1
48	< 14 >	PSX	PSIRON LTD	Pharmaceuticals	###	209,319	-3.7	13.5			0.0
49	< 12 >	AUO	AUSTRAL COAL LIMITED	Materials	0.47	657,862	-4.1	###			0.0
50	< 11 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.44	36,954	-4.3	###	0	###	###
51	< 6	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.41	###	###	5.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 15:33:47 thru 2025-09-01 15:33:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000