Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 10:32:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-11-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-11-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-11-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.5 ### ### 13,781,542 ###
AVG 101 ### 32.9 ### ### 218,315,440
MAX 54 60.8 ### ### 136,563,446 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.027 (0.022) Peek 52 ### ### ### 136,563,446 ###
2 0.027 < 0.046 (0.019) Peek 53 45.3 ### 15.1 93,999,749 ###
3 0.046 < 0.067 (0.021) Peek 51 60.8 19.6 19.6 111,700,953 6,223,033
4 0.067 < 0.093 (0.026) Peek 52 ### 40.4 15.4 ### ###
5 0.093 < 0.135 (0.042) Peek 53 ### ### 17.0 44,692,345 ###
6 0.135 < 0.17 (0.035) Peek 51 ### ### ### 20,090,684 2,954,413
7 0.17 < 0.22 (0.050) Peek 52 ### ### ### ### 3,234,348
8 0.22 < 0.27 (0.050) Peek 51 23.5 ### ### 14,459,883 ###
9 0.27 < 0.34 (0.070) Peek 51 35.3 ### ### 22,079,179 ###
10 0.34 < 0.425 (0.085) Peek 54 ### ### 25.9 ### 5,879,466
11 0.425 < 0.57 (0.145) Peek 52 36.5 ### 32.7 13,781,542 6,972,293
12 0.57 < 0.72 (0.150) Peek 52 ### ### 17.3 ### ###
13 0.72 < 0.96 (0.240) Peek 52 ### 36.5 ### 18,553,248 15,288,649
14 0.96 < 1.19 (0.230) Peek 52 ### 25.0 ### 72,437,941 79,635,290
15 1.19 < 1.54 (0.350) Peek 51 45.1 29.4 25.5 ### 46,114,270
16 1.54 < 2.12 (0.580) Peek 51 ### 19.6 ### ### ###
17 2.12 < 3.04 (0.920) Peek 51 54.9 19.6 25.5 32,401,371 ###
18 3.04 < 4.15 (1.110) Peek 51 ### 19.6 21.6 67,172,745 ###
19 4.15 < 6.21 (2.060) Peek 52 ### ### ### 73,902,887 ###
20 6.21 < 12.75 (6.540) Peek 51 ### ### 25.5 ### ###
21 12.75 < 109.751 (97.001) Peek ### ### ### ### 43,824,157 ###
TOTALS ### 43.7 ### 23.5 1,958,332,982 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 10:32:49 thru 2025-08-26 10:32:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000