_{Currently Sat 25-Sep-20 09:49:17 PM AEST}

ASX Company Prices for Wednesday 5th November 2003

97 90 86 85 84 83 77 36 35 34 33 32 31 30 22 20 19 18 15 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	346,352	5.7	96.2		###	###
2	< 90 >	GRO	GROPEP LIMITED	Pharmaceuticals	0.84	15,480	###	89.9			0.0
3		MNR	MINOTAUR RESOURCES LIMITED	Materials	0.86	68,772	2.4	###			0.0
4	< 86 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.72	###	###	85.2			0.0
5		DVN	DEVINE LIMITED	Real Estate	0.73	575,850	1.4	85.1	0.25	0.0	-17.4
6	< 85 >	SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.79	###	1.3	###			0.0
7		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.81	29,143	1.3	###			0.0
8	< 84 >	VCM	VECOMMERCE LIMITED	Software & Services	0.85	14,492	###	83.6			0.0
9	< 83 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	1.1	###			0.0
10		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	###	###	1	###	###
11	< 77 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.76	###	###	###			0.0
12		JRR	JULIA ROSS RECRUIT.		0.75	42,931	###	###			0.0
13		LCL	LCL RESOURCES LIMITED	Materials	0.85	32,725	###	###			0.0
14		OXR	OXIANA LIMITED	Materials	###	1,000,867	###	###			0.0
15		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	55,938	###	###	0.12	###	###
16		PLT	PLENTI GROUP LIMITED	Financial Services	0.85	###	###	###			0.0
17		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.82	2,050	###	###			0.0
18		UXC	UXC LIMITED	Software & Services	###	27,033	###	###	0.76	###	###
19		ERS	ENVIRONMENTAL RECOVR		0.87	###	###	###			0.0
20		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
21		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.83	13,529	###	###	2.82	###	###
22		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	0.78	32,648	###	###			0.0
23		AEN	AERAMENTUM RESOURCES LIMITED	Materials	0.78	###	###	###	0.2		0.0
24		AET	AUSMELT LIMITED	Capital Goods	0.82	###	###	###	0.76	###	-2.5
25		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.85	###	###	###			0.0
26		ARQ	ARQ GROUP LIMITED	Software & Services	###	485,041	###	###	0.455		0.0
27		BWI	BESTON WINE INDUSTRY		###	32,982	###	###			0.0
28		CDK	CDK TECTONICS		0.85	###	###	###			0.0
29		AUO	AUSTRAL COAL LIMITED	Materials	0.73	###	###	###			0.0
30	< 36 >	GCA	GEC ASIAN VALUE FUND	GICS Sector Code Not Applicable	###	196,245	-1.0	###			0.0
31	< 35 >	VPG	VODAFONE GROUP PLC	Not Applic	###	1,048,535	-1.0	34.7			0.0
32		ETR	ENTYR LIMITED	Commercial & Professional Services	###	133,095	###	34.0			0.0
33		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	34.0			0.0
34	< 34 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	2,279,300	###	33.3			0.0
35	< 33 >	PBO	PANBIO LIMITED	Pharmaceuticals	0.87	12,425	###	###			0.0
36		MCR	MINCOR RESOURCES NL	Materials	0.85	1,332,361	###	###			0.0
37	< 32 >	DPL	DAILY PLANET (THE)		0.83	2,881	###	###			0.0
38		SGL	RICEGROWERS LIMITED	Food	0.82	787,069	###	31.5			0.0
39	< 31 >	PRX	PRODIGY GOLD NL	Materials	0.77	193,937	-1.3	30.5			0.0
40		HER	HERALD RESOURCES LIMITED	Materials	0.75	81,320	###	30.1	1.3	###	###
41		FLK	FOLKESTONE LIMITED	Real Estate	0.75	4,813	###	30.1		###	5.5
42	< 30 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.74	###	###	29.9	0.06	###	###
43		CLO	CLOUGH LIMITED	Capital Goods	0.74	4,015,349	###	29.9	1.47	###	8.2
44	< 22 >	SEL	S8 LIMITED	Consumer Services	###	7,440	-2.1	###			0.0
45		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.89	122,848	###	21.1			0.0
46	< 20 >	PSA	PETSEC ENERGY LIMITED	Energy	0.82	127,298	-2.4	###			0.0
47		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.8	20,655	###	###			0.0
48	< 19 >	ASL	ANDEAN SILVER LIMITED	Materials	0.79	138,443	###	###			0.0
49	< 18 >	PPD	PAN PALLADIUM LTD	Materials	0.73	###	###	###	0	0.0	###
50	< 15 >	CSM	COSMO GOLD LIMITED	Materials	###	###	###	14.9			0.0
51	< 3	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.74	###	###	2.8			0.0
52		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.76	124,813	###	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 21:49:17 thru 2025-09-20 21:49:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000