Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Oct-04 01:11:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-12-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-12-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-12-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 20.0 7.1 ### ### 1,757,909
AVG 101 ### ### 24.5 96,194,818 ###
MAX 55 54.9 ### 57.1 138,784,855 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.027 (0.024) Peek 52 32.7 ### 15.4 138,784,855 1,774,707
2 0.027 < 0.044 (0.017) Peek 51 23.5 ### ### ### 2,343,896
3 0.044 < 0.064 (0.020) Peek 51 39.2 45.1 ### 31,593,123 1,757,909
4 0.064 < 0.093 (0.029) Peek 51 39.2 29.4 ### ### 7,943,549
5 0.093 < 0.14 (0.047) Peek 52 ### ### ### 18,524,780 ###
6 0.14 < 0.175 (0.035) Peek 53 ### 58.5 15.1 17,536,844 2,804,272
7 0.175 < 0.22 (0.045) Peek 55 20.0 47.3 32.7 19,583,284 3,861,486
8 0.22 < 0.28 (0.060) Peek 52 ### ### ### ### ###
9 0.28 < 0.355 (0.075) Peek 51 ### ### 19.6 18,954,377 6,117,829
10 0.355 < 0.455 (0.100) Peek 52 ### ### ### ### ###
11 0.455 < 0.59 (0.135) Peek 51 39.2 39.2 21.6 ### ###
12 0.59 < 0.78 (0.190) Peek 53 ### 45.3 ### 25,648,046 16,424,142
13 0.78 < 1 (0.220) Peek 53 30.2 41.5 28.3 ### ###
14 1 < 1.23 (0.230) Peek 51 ### 41.2 ### 52,632,428 ###
15 1.23 < 1.64 (0.410) Peek 51 41.2 21.6 ### ### ###
16 1.64 < 2.37 (0.730) Peek 51 ### 25.5 25.5 46,365,771 ###
17 2.37 < 3.3 (0.930) Peek 51 54.9 27.5 ### 81,786,787 213,196,021
18 3.3 < 4.32 (1.020) Peek 51 ### 25.5 ### 76,507,882 ###
19 4.32 < 6.44 (2.120) Peek 51 45.1 27.5 27.5 ### 402,522,677
20 6.44 < 13.47 (7.030) Peek 51 ### 19.6 27.5 47,328,942 ###
21 13.47 < 110.511 (97.041) Peek 28 35.7 7.1 57.1 ### ###
TOTALS 2,124 ### 38.4 24.5 2,020,091,186 4,468,490,047

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 01:11:08 thru 2025-10-04 01:11:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000