_{Currently Wed 25-Oct-15 10:54:26 AM AEDT}

ASX Company Prices for Tuesday 9th December 2003

88 82 80 79 78 77 76 37 35 33 32 31 30 28 27 26 25 24 23 21 20 19 15 14 9 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	207,105	1.8	###			0.0
2	< 82 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	6.54	###	0.9	81.6	9.13		0.0
3	< 80 >	RUP	RURAL PRESS LIMITED	Media	7	###	0.6	79.9			0.0
4		NCM	NEWCREST MINING LIMITED	Materials	###	###	0.6	79.5			0.0
5		AGL	AGL ENERGY LIMITED	Utilities	10.87	###	0.6	79.4			0.0
6	< 79 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	18,988,275	###	###			0.0
7	< 78 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	6.75	1,341,227	###	77.8			0.0
8		NCP	NEWS CORPORATION LIMITED (THE)	Media	###	136,218,641	###	77.5			0.0
9		TOL	TOLL HOLDINGS LIMITED	Transportation	8.52	###	###	###	8.98	###	25.1
10	< 77 >	SMS	STAR MINERALS LIMITED	Materials	###	###	###	76.7			0.0
11		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	3,385,086	0.2	###			0.0
12		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	6.51	33,741	0.2	76.2			0.0
13		NEM	NEWMONT CORPORATION	Materials	###	###	0.2	###			0.0
14	< 76 >	GNS	GUNNS LIMITED	Materials	###	###	0.1	75.9	0.11	-0.4	###
15		DKS	DANKS HOLDINGS LIMITED	Retailing	11.41	5,077	###	###	14	1.1	10.6
16		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	###	###	5.44	###	18.0
17		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	20,369	###	###			0.0
18		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	7.7	84,531	###	###			0.0
19		AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	7.22	25,181	###	###			0.0
20		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
21		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	5,408,413	###	###			0.0
22		BKL	BLACKMORES LIMITED	Household & Personal Products	7.85	18,055	###	###			0.0
23		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	90,819	###	###	12.17	0.3	###
24		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	###	271,357	###	###			0.0
25	< 37 >	ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	6.89	29,426	-0.1	36.9			0.0
26		MLT	MILTON CORPORATION LIMITED	Not Applic	13.25	654,749	-0.2	36.8			0.0
27		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	11.5	###	###	36.5			0.0
28	< 35 >	BKW	BRICKWORKS LIMITED	Materials	7.82	###	###	###			0.0
29		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	###			0.0
30	< 33 >	REH	REECE LIMITED	Capital Goods	###	28,289	-0.7	###			0.0
31	< 32 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	777,744	-0.8	###			0.0
32		HLY	HILLS MOTORWAY GROUP	Transportation	6.55	###	-0.8	31.6	0	###	###
33	< 31 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	-0.9	###			0.0
34	< 30 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	6.49	###	###	###			0.0
35		QBE	QBE INSURANCE GROUP LIMITED	Insurance	10.5	###	-0.9	###			0.0
36	< 28 >	BHP	BHP GROUP LIMITED	Materials	11.52	###	###	27.1			0.0
37	< 27 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	6.57	4,656,659	###	26.5		###	###
38		AMC	AMCOR PLC	Materials	8.2	33,473,981	###	###			0.0
39	< 26 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-1.3	###			0.0
40	< 25 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	7	3,382,505	###	24.2			0.0
41		PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	7	###	###	24.2			0.0
42	< 24 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-1.5	23.3			0.0
43	< 23 >	ADB	ADELAIDE BANK LIMITED	Banks	7.55	2,044,308	###	22.6			0.0
44	< 21 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	20.5	0.25	###	-63.8
45	< 20 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	11.8	7,025,611	###	###			0.0
46	< 19 >	UTB	UNITAB LIMITED	Consumer Services	6.44	1,659,128	-2.0	###			0.0
47	< 15 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	11.51	###	-2.5	###	21.23	###	-33.9
48	< 14 >	CRG	CRANE GROUP LIMITED	Capital Goods	8.75	569,390	###	13.9	10.34	0.4	20.3
49	< 9 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	8.7			0.0
50	< 4 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	7.8	1,457,993	###	###	0.05	###	###
51	< 2	IVN	IVANHOE MINES LTD.	Materials	###	209,301	-8.2	2.0	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-15 10:54:26 thru 2025-10-15 10:54:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000