Trading Results by Closing Price ranges - for Date (2003-12-19), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Aug-27 11:51:53 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-12-19) Bottom

Trading Results by Closing Price ranges - for Date (2003-12-19), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	15.6	15.1	###	882,522
AVG		###	###	37.1	###	###	441,117,150
MAX		57	56.3	71.7	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.029 (0.027) Peek	53	###	71.7	15.1	###	882,522
2	0.029 < 0.05 (0.021) Peek	52	32.7	###	###	38,856,224	1,524,892
3	0.05 < 0.077 (0.027) Peek	52	###	50.0	###	54,945,042	###
4	0.077 < 0.115 (0.038) Peek	56	30.4	44.6	25.0	24,975,926	###
5	0.115 < 0.155 (0.040) Peek	55	###	###	27.3	24,335,920	###
6	0.155 < 0.2 (0.045) Peek	56	###	44.6	26.8	###	###
7	0.2 < 0.25 (0.050) Peek	54	###	###	###	24,067,452	5,285,052
8	0.25 < 0.325 (0.075) Peek	57	24.6	42.1	###	###	5,491,292
9	0.325 < 0.43 (0.105) Peek	56	35.7	33.9	30.4	###	6,938,589
10	0.43 < 0.6 (0.170) Peek	51	###	###	19.6	###	4,807,575
11	0.6 < 0.79 (0.190) Peek	54	###	27.8	###	14,805,680	###
12	0.79 < 1.01 (0.220) Peek	53	28.3	###	32.1	18,125,589	###
13	1.01 < 1.22 (0.210) Peek	51	###	27.5	29.4	40,154,971	###
14	1.22 < 1.62 (0.400) Peek	53	43.4	###	32.1	62,539,480	89,229,692
15	1.62 < 2.26 (0.640) Peek	52	42.3	36.5	###	46,208,643	84,994,254
16	2.26 < 3.03 (0.770) Peek	51	###	25.5	###	###	84,933,093
17	3.03 < 4.21 (1.180) Peek	51	###	23.5	39.2	###	207,678,788
18	4.21 < 6.25 (2.040) Peek	51	23.5	19.6	###	###	1,421,154,432
19	6.25 < 12.4 (6.150) Peek	51	###	23.5	###	97,112,273	975,853,226
20	12.4 < 111.451 (99.051) Peek	###	56.3	15.6	28.1	60,623,277	###
	TOTALS	2,082	32.2	###	30.7	###	###

Report Bottom of Page