_{Currently Thu 25-Aug-28 01:14:53 AM AEST}

ASX Company Prices for Friday 19th December 2003

97 96 95 92 86 84 78 77 70 24 22 21 16 15 14 13 12 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ALU	ALTIUM LIMITED	Software & Services	0.53	###	###	96.2			0.0
2	< 96 >	WBA	WEBSTER LIMITED	Food	0.59	8,434	5.4	95.4		0.0	-22.7
3	< 95 >	MIS	MIDWEST CORPORATION LIMITED	Materials	0.44	27,589	###	###	7.06	###	###
4		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.45	3,085	4.7	###			0.0
5	< 92 >	OMH	OM HOLDINGS LIMITED	Materials	0.57	###	###	91.8			0.0
6	< 86 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.455	76,612	2.2	###	0	###	###
7	< 84 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	0.52	###	###	83.9			0.0
8	< 78 >	IRN	INDOPHIL RESOURCES NL	Materials	0.48	298,767	1.1	###	0.29	0.0	0.0
9	< 77 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.5	###	###	###	0.82	###	-3.1
10		GDM	GREAT DIVIDE MINING LTD	Materials	0.5	2,488	###	###			0.0
11	< 70 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.54	138,130	###	###	0.03		0.0
12		MPH	MEDILAND PHARM LIMITED	Retailing	0.51	46,920	###	###			0.0
13		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.46	###	###	###			0.0
14		MTI	MONTEC INTERNATIONAL LIMITED	Food	0.52	45,240	###	###			0.0
15		QPX	QPSX LIMITED	Diversified Financials	0.48	4,320	###	###			0.0
16		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.51	###	###	###			0.0
17		REA	REA GROUP LTD	Media & Entertainment	0.58	2,320	###	###			0.0
18		RND	RAND MINING LIMITED	Materials	0.55	50	###	###			0.0
19		SLT	SELECT EXPLORATION LIMITED	Energy	0.53	51,940	###	###	0.01		0.0
20		THX	THUNDELARRA LIMITED	Materials	0.51	81,855	###	###		###	-63.8
21		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.48	110,879	###	###			0.0
22		JDV	JDV LIMITED	Diversified Financials	0.5	###	###	###			0.0
23		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.56	###	###	###			0.0
24		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.46	###	###	###			0.0
25		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.53	79,111	###	###			0.0
26		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.47	588	###	###	0.1		0.0
27		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.43	###	###	###			0.0
28		CLV	CLOVER CORPORATION LIMITED	Materials	0.52	25,631	###	###			0.0
29		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.475	29,128	###	###			0.0
30		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	0.46	3,680	###	###	3840	###	###
31		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		WTP	WATPAC LIMITED	Capital Goods	0.57	###	###	###		###	-1.8
33		HBR	HARBOUR CAPITAL		0.58	###	###	###			0.0
34		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.485	4,850	###	###			0.0
35		HRD	HARVESTROAD LIMITED	Software & Services	0.44	79,814	###	###			0.0
36	< 24 >	GGL	THE GRUDEN GROUP LTD	Software & Services	0.485	222,426	-1.0	23.1		###	-60.6
37	< 22 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.46	116,463	-1.1	21.9			0.0
38		MST	METAL STORM LIMITED	Capital Goods	0.46	36,433	-1.1	21.9	0	0.0	0.0
39		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.45	305,025	###	21.4			0.0
40		TYC	TETHYAN COPPER COMPANY LIMITED	Materials	0.44	###	-1.1	21.2			0.0
41	< 21 >	BTC	BTC HEALTH LTD	Not Applic	0.43	###	-1.1	###			0.0
42	< 16 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.59	104,563	###	###	0.048		0.0
43		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.58	1,633,898	###	###			0.0
44		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.58	67,056	###	###		###	###
45	< 15 >	FXR	FOX RESOURCES LIMITED	Materials	0.55	43,318	-1.8	###		###	-55.0
46		GYM	GYMPIE GOLD LIMITED	Materials	0.55	37,379	-1.8	###			0.0
47	< 14 >	AGT	AGT BIOSCIENCES LTD		0.49	11,633	###	###			0.0
48	< 13 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.46	###	-2.1	###			0.0
49	< 12 >	SIB	SIBERIA MINING CORPORATION LIMITED	Materials	0.44	###	-2.2	11.3			0.0
50	< 3	MLB	MELBOURNE IT LIMITED	Software & Services	0.56	###	-5.1	###		0.1	4.4
51		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.49	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 01:14:53 thru 2025-08-28 01:14:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000