Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 01:02:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-12-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-12-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-12-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 11.8 ### ### 8,336,921 ###
AVG 101 24.1 44.1 31.9 56,041,018 ###
MAX 56 41.2 72.5 ### ### 237,681,169
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.035 (0.032) Peek 51 ### ### ### ### ###
2 0.035 < 0.061 (0.026) Peek 54 25.9 ### 27.8 ### 4,995,417
3 0.061 < 0.096 (0.035) Peek 51 19.6 ### 27.5 23,426,548 1,879,645
4 0.096 < 0.14 (0.044) Peek 52 ### 61.5 17.3 ### 1,089,473
5 0.14 < 0.185 (0.045) Peek 51 ### 72.5 ### 8,385,122 1,280,030
6 0.185 < 0.24 (0.055) Peek 56 17.9 60.7 21.4 18,440,922 3,806,029
7 0.24 < 0.31 (0.070) Peek 51 25.5 54.9 19.6 10,042,929 2,716,593
8 0.31 < 0.395 (0.085) Peek 51 ### 45.1 ### ### ###
9 0.395 < 0.52 (0.125) Peek 52 ### 50.0 ### 8,336,921 3,747,824
10 0.52 < 0.71 (0.190) Peek 51 11.8 ### 29.4 11,639,758 ###
11 0.71 < 0.93 (0.220) Peek 51 ### ### 35.3 72,585,840 ###
12 0.93 < 1.16 (0.230) Peek 55 ### 47.3 ### ### 21,037,009
13 1.16 < 1.56 (0.400) Peek 51 19.6 ### ### ### 30,237,106
14 1.56 < 2.2 (0.640) Peek 51 41.2 23.5 35.3 ### 42,469,994
15 2.2 < 3.2 (1.000) Peek 51 35.3 19.6 45.1 ### ###
16 3.2 < 4.3 (1.100) Peek 51 35.3 ### ### ### ###
17 4.3 < 6.38 (2.080) Peek 51 ### 23.5 45.1 49,086,280 237,681,169
18 6.38 < 13.45 (7.070) Peek 51 ### ### ### 14,801,325 137,974,589
19 13.45 < 111.301 (97.851) Peek 28 ### 25.0 46.4 ### ###
TOTALS 1,920 ### ### ### 1,064,779,348 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:02:14 thru 2025-08-16 13:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000