_{Currently Sun 25-Aug-17 10:10:49 AM AEST}

ASX Company Prices for Wednesday 24th December 2003

100 99 97 95 93 92 86 85 84 83 82 69 12 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	10,525	###	###			0.0
2		RTL	RTL CORPORATION LIMITED	Capital Goods	###	699,219	17.0	99.6	0.2		0.0
3	< 99 >	NVE	NOVERA ENERGY LIMITED	Utilities	###	31,445	###	98.5			0.0
4		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	98.5			0.0
5	< 97 >	CTE	CRYOSITE LIMITED	Pharmaceuticals	###	2,906	###	97.0			0.0
6		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	6.5	96.5			0.0
7	< 95 >	MRM	MMA OFFSHORE LIMITED	Energy	###	33,500	###	###			0.0
8	< 93 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	70,706	###	###	3.74	###	1.7
9	< 92 >	IMA	IMAGE RESOURCES NL	Materials	###	4,140	2.9	91.7			0.0
10		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	2.9	91.7	0.03	###	###
11	< 86 >	MML	MEDUSA MINING LIMITED	Materials	###	139,658	###	###			0.0
12		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	15,625	###	85.1			0.0
13	< 85 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	21,288	###	84.4	0.03	0.0	0.0
14	< 84 >	PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	###	20,482	###	83.9			0.0
15		BPT	BEACH ENERGY LIMITED	Energy	0.345	###	1.5	###			0.0
16	< 83 >	HLT	HLT LIMITED	Technology Hardware & Equipment	###	###	1.4	82.6			0.0
17		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	1.4	82.6			0.0
18		WMG	WESTERN MINES GROUP LTD	Materials	###	###	1.4	###			0.0
19	< 82 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	100,301	###	81.9			0.0
20	< 69 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
21		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	###	###			0.0
22		RPD	RP DATA LIMITED	Software & Services	###	684	###	###	0	###	5.6
23		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
24		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	###	###			0.0
25		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	###	###	###			0.0
26		TVN	TIVAN LIMITED	Materials	###	488	###	###			0.0
27		UEC	UECOMM LIMITED	Telecommunication Services	0.355	###	###	###	0	###	17.5
28		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.375	1,618	###	###			0.0
29		WEZ	WESTONIA MINES LIMITED	Materials	0.375	3,750	###	###			0.0
30		NWK	NETWORK LIMITED	Media	###	###	###	###			0.0
31		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	9,750	###	###			0.0
32		NNG	NEXION GROUP LTD	Software & Services	###	6,017	###	###			0.0
33		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	450	###	###			0.0
34		AMU	AMADEUS ENERGY LIMITED	Energy	###	54,075	###	###	0.22	###	-17.5
35		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	925	###	###	1	###	2.2
36		CKS	CORDUKES LIMITED	Capital Goods	###	744	###	###			0.0
37		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	###	###	###			0.0
38		DMY	DMY CAPITAL LIMITED	Food	###	###	###	###	0		0.0
39		MOD	MOD RESOURCES LIMITED	Materials	###	4,288	###	###		0.0	-7.1
40		HOM	HOMELOANS LIMITED	Banks	###	390	###	###		0.1	###
41		IFC	IFC CAPITAL LIMITED	Diversified Financials	###	###	###	###			0.0
42		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	149,799	###	###			0.0
43	< 12 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	49,677	-1.4	###	0.9		0.0
44		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	7,050	###	11.7			0.0
45		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
46		ATN	ASHBURTON MINERALS LIMITED	Materials	###	792,375	-1.6	11.1	0	0.0	0.0
47	< 7 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
48		ALK	ALKANE RESOURCES LIMITED	Materials	###	51,831	###	6.2			0.0
49	< 6 >	NKL	NICKELX LIMITED	Materials	0.355	464,244	-2.7	5.9			0.0
50		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	6,745	-2.8	###			0.0
51	< 2	EQR	EQ RESOURCES LIMITED	Materials	###	38,994	-5.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:10:49 thru 2025-08-17 10:10:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000