Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 11:30:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-12-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-12-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-12-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 15.4 ### 15.1 7,090,120 ###
AVG ### ### ### 32.9 ### 75,441,040
MAX 55 39.2 60.8 66.0 ### 319,740,220
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.03 (0.028) Peek 53 ### ### 15.1 71,906,345 ###
2 0.03 < 0.055 (0.025) Peek 52 25.0 ### ### ### 3,449,403
3 0.055 < 0.081 (0.026) Peek 55 21.8 ### ### 32,447,840 2,117,105
4 0.081 < 0.13 (0.049) Peek 51 21.6 54.9 23.5 ### ###
5 0.13 < 0.175 (0.045) Peek 52 15.4 ### ### ### 1,969,438
6 0.175 < 0.22 (0.045) Peek 54 22.2 44.4 ### 25,412,688 5,113,540
7 0.22 < 0.28 (0.060) Peek 51 ### 60.8 21.6 11,026,555 2,718,621
8 0.28 < 0.355 (0.075) Peek 51 29.4 35.3 35.3 ### 8,500,281
9 0.355 < 0.47 (0.115) Peek 52 ### 42.3 36.5 7,090,120 2,833,690
10 0.47 < 0.65 (0.180) Peek 51 27.5 45.1 27.5 ### 6,607,964
11 0.65 < 0.87 (0.220) Peek 53 ### ### 32.1 ### ###
12 0.87 < 1.1 (0.230) Peek 52 ### 42.3 ### 68,484,053 66,201,688
13 1.1 < 1.38 (0.280) Peek 51 27.5 35.3 ### 11,224,873 13,722,697
14 1.38 < 1.83 (0.450) Peek 51 ### ### 35.3 ### ###
15 1.83 < 2.73 (0.900) Peek 51 25.5 35.3 39.2 ### 20,403,852
16 2.73 < 3.65 (0.920) Peek 51 25.5 ### ### ### ###
17 3.65 < 5.28 (1.630) Peek 51 39.2 ### 29.4 ### ###
18 5.28 < 9.92 (4.640) Peek 51 29.4 27.5 ### ### 65,571,377
19 9.92 < 111.451 (101.531) Peek 47 ### ### 66.0 19,505,086 319,740,220
TOTALS ### ### 42.2 ### 1,013,106,880 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 11:30:41 thru 2025-08-29 11:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000