_{Currently Wed 25-Sep-03 12:26:14 AM AEST}

ASX Company Prices for Monday 29th December 2003

100 99 98 96 93 92 91 90 68 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DID	DIDASKO LIMITED	Software & Services	###	16,313	###	###			0.0
2	< 99 >	LEG	LEGEND MINING LIMITED	Materials	###	719,632	###	99.0			0.0
3		PRM	PROMINENCE ENERGY LIMITED	Energy	0.145	2,599	###	98.6			0.0
4	< 98 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	25,563	###	97.1			0.0
5	< 96 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	###	45,759	6.3	###	0.04		0.0
6	< 93 >	MIC	MICHELAGO LIMITED	Materials	###	9,980	###	92.4			0.0
7		DIO	DIORO EXPLORATION NL	Materials	###	145,324	###	92.4	1.005	0.0	###
8	< 92 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	4,638	3.8	91.7	38.4	###	-4.5
9		AMM	ARMADA METALS LIMITED	Materials	###	31,281	###	91.4			0.0
10		OPL	OPYL LIMITED	Software & Services	0.145	35,657	3.6	###			0.0
11	< 91 >	CBH	COOLABAH METALS LIMITED	Materials	0.155	###	###	###			0.0
12		CRD	CONRAD ASIA ENERGY LTD	Energy	0.155	2,448	###	###			0.0
13	< 90 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	5,823	3.1	###			0.0
14		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	23,506	3.1	###			0.0
15		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	###	8,040	###	89.4			0.0
16	< 68 >	LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
17		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	9,920	###	###		###	-32.5
18		MSC	MINERALS CORPORATION LIMITED	Materials	###	62,794	###	###	0.07	###	###
19		AIE	AUTODOM LIMITED	Automobile & Components	###	###	###	###	0.08	###	-2.8
20		NHE	NOBLE HELIUM LIMITED	Energy	###	33,125	###	###			0.0
21		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
22		QML	QMINES LIMITED	Materials	0.155	11,625	###	###			0.0
23		REL	RAVEN ENERGY LIMITED	Energy	###	###	###	###		###	###
24		RGL	RIVERSGOLD LIMITED	Materials	0.145	47,488	###	###			0.0
25		STN	SATURN METALS LIMITED	Materials	###	11,321	###	###			0.0
26		TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	###		0.1	3.1
27		VCN	VULCAN RESOURCES LIMITED	Materials	###	###	###	###	0.14	0.0	-5.7
28		LEL	LITHIUM ENERGY LIMITED	Materials	###	122	###	###			0.0
29		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
30		HRS	HUDSON RESOURCES LIMITED	Materials	###	520	###	###		###	###
31		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
32		AOO	APOLLO GOLD MINING		###	###	###	###			0.0
33		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
34		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
35		BTV	BATAVIA MINING LIMITED	Materials	###	1,680	###	###	0.04		0.0
36		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
37		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.155	8,525	###	###			0.0
38		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	0	###	###
40		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	8,331	###	###			0.0
41		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.155	###	###	###	0.04		0.0
42		ESL	ECO SYSTEMS LTD	Real Estate	###	340	###	###			0.0
43		FCN	FALCON MINERALS LIMITED	Materials	###	13,946	###	###			0.0
44		GOA	GOLD ANOMALY LIMITED	Materials	###	1,466	###	###	0	0.0	0.0
45	< 7 >	CMX	CHEMX MATERIALS LIMITED	Materials	###	18,721	-2.9	###			0.0
46	< 6 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	5,048	-3.2	5.7			0.0
47		CDS	COMDEK LIMITED	Technology Hardware & Equipment	###	2,850	-3.4	###			0.0
48		BGF	BALLARAT GOLDFIELDS NL	Materials	###	236,771	-3.4	###			0.0
49		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	1,382	-3.4	###			0.0
50	< 5 >	MPI	MARK SENSING LIMITED	Materials	###	56,209	###	###	0.07		0.0
51	< 3 >	MGO	MARENGO MINING LIMITED	Materials	###	11,458	-6.3	2.1	0.2	0.0	0.0
52	< 2	EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	1,989	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 00:26:14 thru 2025-09-03 00:26:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000