Trading Results by Closing Price ranges - for Date (2004-01-02), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Aug-14 03:49:50 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2004-01-02) Bottom

Trading Results by Closing Price ranges - for Date (2004-01-02), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		9	###	###	###	1,309,289	###
AVG		99	###	###	###	###	48,187,624
MAX		56	###	72.5	###	67,706,647	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.036 (0.033) Peek	51	###	72.5	###	###	###
2	0.036 < 0.065 (0.029) Peek	52	###	42.3	###	38,856,558	###
3	0.065 < 0.105 (0.040) Peek	56	26.8	46.4	26.8	67,706,647	6,103,211
4	0.105 < 0.16 (0.055) Peek	52	17.3	59.6	###	30,719,326	4,385,468
5	0.16 < 0.21 (0.050) Peek	54	###	###	###	###	2,257,569
6	0.21 < 0.265 (0.055) Peek	52	17.3	61.5	###	###	1,777,452
7	0.265 < 0.36 (0.095) Peek	53	###	###	18.9	12,563,840	3,956,999
8	0.36 < 0.485 (0.125) Peek	51	25.5	###	25.5	8,244,171	3,720,345
9	0.485 < 0.69 (0.205) Peek	51	23.5	###	19.6	11,818,885	6,674,472
10	0.69 < 0.94 (0.250) Peek	52	###	40.4	###	###	4,239,465
11	0.94 < 1.17 (0.230) Peek	54	###	###	22.2	###	###
12	1.17 < 1.6 (0.430) Peek	51	21.6	###	###	###	###
13	1.6 < 2.26 (0.660) Peek	53	###	43.4	###	8,121,443	14,798,595
14	2.26 < 3.27 (1.010) Peek	51	###	39.2	29.4	###	12,307,743
15	3.27 < 4.66 (1.390) Peek	51	###	###	29.4	8,473,582	33,365,470
16	4.66 < 7.25 (2.590) Peek	51	###	27.5	25.5	###	###
17	7.25 < 23.85 (16.600) Peek	51	45.1	23.5	###	13,674,020	###
18	23.85 < 111.501 (87.651) Peek	9	###	###	22.2	1,309,289	41,375,707
	TOTALS	###	###	###	###	###	###

Report Bottom of Page