_{Currently Mon 25-Aug-25 11:09:06 PM AEST}

ASX Company Prices for Friday 2nd January 2004

100 99 98 97 96 95 91 89 88 74 12 11 10 9 8 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RRS	RANGE RESOURCES LIMITED	Energy	0.048	95,827	11.6	99.4		###	-6.9
2		MSO	MOBILESOFT LIMITED	Telecommunication Services	###	2,708	###	99.3	0.022	###	-4.6
3	< 99 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.053	38,038	###	###			0.0
4		PDN	PALADIN ENERGY LTD	Energy	0.054	###	###	###			0.0
5	< 98 >	NWE	NORWEST ENERGY NL	Energy	0.044	14,676	###	97.7			0.0
6	< 97 >	AAR	ASTRAL RESOURCES NL	Materials	###	12,075	5.9	97.0			0.0
7		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	###	5.9	97.0			0.0
8		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	7,998	###	96.4			0.0
9	< 96 >	GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	5.1	95.7		###	###
10		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	1,169	###	###	0.04	###	###
11	< 95 >	TMS	TENNANT MINERALS LIMITED	Materials	0.047	###	4.4	###			0.0
12	< 91 >	LKO	LAKES BLUE ENERGY NL	Energy	0.041	183,957	###	###			0.0
13		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.041	###	###	###			0.0
14	< 89 >	COO	CORUM GROUP LIMITED	Software & Services	###	###	2.0	###			0.0
15	< 88 >	SML	SYNERGY METALS LTD	Materials	0.054	28,153	1.9	87.6	0.34	###	-1.8
16		SKR	STRIKER RESOURCES NL	Materials	0.057	11,729	1.8	###	0	###	-17.3
17	< 74 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	###	###	###			0.0
18		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.059	738	###	###			0.0
19		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.15	###	-4.0
20		TEE	TOP END ENERGY LIMITED	Energy	###	850	###	###			0.0
21		SWG	SWISH GROUP LIMITED (THE	Media	0.056	3,264	###	###	0.01		0.0
22		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.059	4,720	###	###			0.0
23		NRL	NORTHAM RESOURCES LIMITED	Materials	0.041	820	###	###			0.0
24		NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	0.049	###	###	###	0	0.0	###
25		SKG	SKYNETGLOBAL LIMITED	Software & Services	###	###	###	###			0.0
26		RML	RESOLUTION MINERALS LTD	Materials	0.059	336	###	###			0.0
27		MBG	MARLBOROUGH RESOURCES NL	Materials	0.047	8,253	###	###			0.0
28		VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
29		LKP	LAKO PACIFIC LIMITED	Technology Hardware & Equipment	0.044	###	###	###	0	###	55.0
30		HTE	HITEC ENERGY LIMITED	Materials	###	###	###	###	0.064	###	###
31		GTI	GRATIFII LIMITED	Software & Services	###	370	###	###			0.0
32		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	###	###	0.05		0.0
33		ASC	ADULTSHOP.COM LIMITED	Retailing	0.059	###	###	###	0.04		0.0
34		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.059	3,481	###	###			0.0
35		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.048	###	###	###			0.0
36		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	0.041	###	###	###			0.0
37		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	5,628	###	###	1.3458		0.0
38		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.048	4,848	###	###	1.25	###	###
39	< 12 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	7,925	-1.6	11.7			0.0
40	< 11 >	MUL	MULTIEMEDIA LIMITED	Software & Services	0.059	###	###	###			0.0
41		APG	AUSTPAC RESOURCES NL	Materials	0.059	###	###	###			0.0
42		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.055	###	-1.8	###			0.0
43	< 10 >	IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.049	20,360	###	10.0			0.0
44	< 9 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.042	###	-2.3	###			0.0
45	< 8 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	7.0	0.01	0.0	0.0
46	< 6 >	FAR	FAR LIMITED	Energy	###	57,040	-3.2	5.1			0.0
47	< 4 >	TAI	TAIPAN RESOURCES NL		0.051	88,994	-3.8	3.6			0.0
48		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.046	7,050	###	3.2	0.01	###	###
49		ITC	IMPRESS ENERGY LIMITED	Energy	0.046	###	###	3.2	0.086	###	-0.1
50	< 3 >	CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	###	-4.9	###			0.0
51		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	14,022	###	###			0.0
52	< 1	BKS	BURDEKIN PACIFIC LIMITED	Materials	###	309,949	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 23:09:06 thru 2025-08-25 23:09:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000