Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 05:44:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-01-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-01-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-01-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 1,719,723
AVG ### 29.6 39.1 31.3 ### 219,930,087
MAX 57 ### 64.7 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.029 (0.025) Peek 51 ### 64.7 ### 182,396,821 ###
2 0.029 < 0.048 (0.019) Peek 51 25.5 ### 21.6 45,260,442 1,719,723
3 0.048 < 0.068 (0.020) Peek 55 ### 61.8 21.8 82,832,476 ###
4 0.068 < 0.11 (0.042) Peek 54 42.6 ### 27.8 ### ###
5 0.11 < 0.145 (0.035) Peek 57 28.1 47.4 24.6 46,603,825 ###
6 0.145 < 0.185 (0.040) Peek 54 ### 55.6 24.1 ### 4,663,340
7 0.185 < 0.235 (0.050) Peek 56 30.4 46.4 23.2 ### 4,192,824
8 0.235 < 0.295 (0.060) Peek 52 ### 36.5 34.6 26,340,126 6,814,975
9 0.295 < 0.365 (0.070) Peek 52 ### 32.7 ### ### 11,678,733
10 0.365 < 0.465 (0.100) Peek 54 27.8 35.2 ### ### 7,235,788
11 0.465 < 0.65 (0.185) Peek 53 ### 32.1 41.5 45,814,620 24,754,741
12 0.65 < 0.82 (0.170) Peek 54 ### 42.6 25.9 ### ###
13 0.82 < 1.04 (0.220) Peek 52 36.5 ### ### ### 18,448,003
14 1.04 < 1.3 (0.260) Peek 51 29.4 39.2 ### 74,788,927 ###
15 1.3 < 1.69 (0.390) Peek 51 ### 29.4 ### 35,447,771 ###
16 1.69 < 2.21 (0.520) Peek 51 ### 35.3 ### ### ###
17 2.21 < 3.15 (0.940) Peek 52 ### ### 40.4 ### ###
18 3.15 < 4.44 (1.290) Peek 54 25.9 ### 44.4 46,351,376 168,282,485
19 4.44 < 6.38 (1.940) Peek 51 ### ### 35.3 85,306,656 442,966,368
20 6.38 < 12.5 (6.120) Peek 51 29.4 21.6 ### 60,207,348 ###
21 12.5 < 110.101 (97.601) Peek ### 46.9 34.4 18.8 25,550,275 ###
TOTALS 2,176 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 17:44:30 thru 2024-06-15 17:44:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000