_{Currently Sat 25-Oct-04 03:47:13 AM AEST}

ASX Company Prices for Thursday 15th January 2004

92 91 86 85 78 77 76 69 28 23 22 21 20 14 13 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	4.1	91.6			0.0
2	< 91 >	ASL	ANDEAN SILVER LIMITED	Materials	0.84	207,399	###	###			0.0
3	< 86 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	###	2.0	###		###	11.2
4	< 85 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	3,370,917	2.0	84.7			0.0
5	< 78 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.84	###	###	77.6	2.82	###	-0.5
6		CPI	CPI GROUP LIMITED	Capital Goods	0.84	###	###	77.6	0.465	2.2	###
7		IFM	INFOMEDIA LTD	Software & Services	0.86	###	1.2	77.3			0.0
8		MFT	MFS DIVERSIFIED GROUP	Real Estate	0.88	24,816	1.1	###			0.0
9	< 77 >	BWI	BESTON WINE INDUSTRY		###	8,978	###	76.4			0.0
10	< 76 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
11	< 69 >	SMY	SALLY MALAY MINING LIMITED	Materials	0.82	###	###	68.6			0.0
12		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	1,920	###	68.6			0.0
13		RRT	RECORD REALTY	Real Estate	###	34,986	###	68.6	0.19	###	-1.6
14		TCP	TRENT CAPITAL LIMITED	Diversified Financials	###	###	###	68.6			0.0
15		PPK	PPK GROUP LIMITED	Materials	1	###	###	68.6			0.0
16		VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	68.6			0.0
17		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.83	13,280	###	68.6			0.0
18		NPS	NEWHAVEN PARK STUD LIMITED	Hotels Restaurants & Leisure	0.87	###	###	68.6			0.0
19		MXI	MAXIPARTS LIMITED	Capital Goods	0.88	205,462	###	68.6			0.0
20		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	123,993	###	68.6			0.0
21		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	764,557	###	68.6	2.04	###	10.5
22		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	61,456	###	68.6			0.0
23		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	68.6	0.08	###	10.6
24		LCL	LCL RESOURCES LIMITED	Materials	0.86	43,034	###	68.6			0.0
25		ENV	ENOVA MINING LIMITED	Materials	1	369,637	###	68.6			0.0
26		SSR	SSR MINING INC	Materials	0.85	###	###	68.6			0.0
27		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	###	###	68.6	0.58	0.0	-36.4
28		ARQ	ARQ GROUP LIMITED	Software & Services	###	471,018	###	68.6	0.455		0.0
29		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	90,916	###	68.6	1.03		0.0
30		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	75,754	###	68.6			0.0
31		ASB	AUSTAL LIMITED	Capital Goods	0.89	###	###	68.6			0.0
32		DPL	DAILY PLANET (THE)		0.85	4,080	###	68.6			0.0
33		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.83	###	###	68.6			0.0
34	< 28 >	GCA	GEC ASIAN VALUE FUND	GICS Sector Code Not Applicable	###	###	-0.3	27.8			0.0
35	< 23 >	GDY	GEODYNAMICS LIMITED	Utilities	###	50,974	###	###	0.01	###	-51.5
36		ETR	ENTYR LIMITED	Commercial & Professional Services	###	43,188	-1.0	22.1			0.0
37	< 22 >	KZL	KAGARA LTD	Materials	###	90,904	-1.0	###		###	###
38		NKP	NKWE PLATINUM LIMITED	Materials	###	###	-1.0	###		###	-485.0
39		VSL	VULCAN STEEL LIMITED	Materials	###	444,680	-1.0	###			0.0
40		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	171,698	-1.0	###			0.0
41		ALR	ALTAIR MINERALS LIMITED	Materials	###	30,880	###	###			0.0
42		CSM	COSMO GOLD LIMITED	Materials	###	50,882	-1.0	21.3			0.0
43		MDT	MACQUARIE DDR TRUST	Real Estate	###	5,018,950	###	21.2	0.05	-0.4	-2.2
44	< 21 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	-1.1	###	0.68	###	10.2
45		MMA	MARONAN METALS LIMITED	Materials	###	291,637	-1.1	###			0.0
46		CGX	CGA MINING LIMITED	Materials	0.87	###	###	###	2	###	7.3
47	< 20 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.83	2,589	###	###			0.0
48	< 14 >	SEL	S8 LIMITED	Consumer Services	###	48,498	-2.2	###			0.0
49	< 13 >	UXC	UXC LIMITED	Software & Services	0.85	###	###	###	0.76	###	###
50		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.83	30,363	-2.4	###			0.0
51	< 10 >	SGL	RICEGROWERS LIMITED	Food	###	###	###	###			0.0
52	< 9	MCK	MACARTHURCOOK LIMITED	Diversified Financials	0.86	1,750	-3.4	###	0.8	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 03:47:13 thru 2025-10-04 03:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000