Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 10:19:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-03-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-03-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-03-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 ### ### ### ### 1,157,885
AVG ### ### ### 27.1 87,441,964 ###
MAX ### 58.5 54.9 ### 92,653,785 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.025 (0.023) Peek 51 ### 54.9 ### ### 1,157,885
2 0.025 < 0.043 (0.018) Peek 52 25.0 ### ### 46,812,923 1,563,167
3 0.043 < 0.067 (0.024) Peek 53 58.5 30.2 ### ### ###
4 0.067 < 0.105 (0.038) Peek ### ### ### 25.0 ### 5,406,738
5 0.105 < 0.14 (0.035) Peek 53 45.3 ### ### 27,278,120 ###
6 0.14 < 0.175 (0.035) Peek ### ### ### ### ### 4,261,179
7 0.175 < 0.215 (0.040) Peek 53 ### ### ### ### ###
8 0.215 < 0.265 (0.050) Peek 55 32.7 40.0 27.3 12,868,425 3,124,950
9 0.265 < 0.32 (0.055) Peek 53 ### 41.5 18.9 ### 5,799,470
10 0.32 < 0.395 (0.075) Peek 51 ### 27.5 25.5 27,993,952 ###
11 0.395 < 0.51 (0.115) Peek 51 39.2 ### ### ### 9,033,100
12 0.51 < 0.65 (0.140) Peek 52 ### ### ### ### 20,826,257
13 0.65 < 0.82 (0.170) Peek 52 34.6 40.4 25.0 ### 8,941,631
14 0.82 < 1.01 (0.190) Peek 53 43.4 32.1 ### ### 23,872,348
15 1.01 < 1.26 (0.250) Peek 52 34.6 ### ### ### 91,348,180
16 1.26 < 1.64 (0.380) Peek 51 45.1 ### 39.2 ### 57,854,835
17 1.64 < 2.12 (0.480) Peek 51 ### 21.6 ### 64,618,249 120,167,221
18 2.12 < 2.91 (0.790) Peek 52 40.4 ### ### 31,113,657 80,147,927
19 2.91 < 3.91 (1.000) Peek 51 39.2 19.6 41.2 ### 212,897,055
20 3.91 < 5.75 (1.840) Peek 51 41.2 21.6 ### 92,653,785 ###
21 5.75 < 10.62 (4.870) Peek 51 39.2 ### 45.1 ### 282,351,661
22 10.62 < 112.601 (101.981) Peek 46 50.0 ### ### 80,658,076 ###
TOTALS ### ### 33.5 ### ### 5,293,605,247

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:19:16 thru 2025-08-15 10:19:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000