_{Currently Sun 25-Aug-17 10:45:45 AM AEST}

ASX Company Prices for Tuesday 2nd March 2004

97 95 93 91 90 86 80 79 78 73 34 33 25 19 17 11 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CSM	COSMO GOLD LIMITED	Materials	1.23	###	###	96.4			0.0
2	< 95 >	MDE	MEDAIRE INC	Health Care Equipment & Services	1.2	49,311	4.3	94.2			0.0
3	< 93 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	277,152	###	92.6			0.0
4	< 91 >	CDR	CODRUS MINERALS LIMITED	Materials	###	234,714	###	###			0.0
5	< 90 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.23	117,923	###	89.2			0.0
6	< 86 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	3,997,628	###	86.0			0.0
7		CSH	CONCEPT HIRE LIMITED	Capital Goods	1.2	60,436	###	###			0.0
8		ADU	ADAMUS RESOURCES LIMITED	Materials	1.2	###	###	###	0.89	###	###
9	< 80 >	ACF	ACROW LIMITED	Capital Goods	###	###	###	###			0.0
10	< 79 >	PPK	PPK GROUP LIMITED	Materials	###	###	1.0	###			0.0
11		OSH	OIL SEARCH LIMITED	Energy	###	4,652,837	###	###			0.0
12		JFM	JF MERIDIAN TRUST	Real Estate	###	116,435	###	###			0.0
13		IPS	INCOMEPLUS LIMITED	Diversified Financials	###	68,076	###	###			0.0
14	< 78 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	44,913	0.8	77.3	0	0.0	0.0
15	< 73 >	RPH	RONIN PROPERTY GROUP	Real Estate	###	1,704,571	###	72.9			0.0
16		PAO	PRINCIPAL AMERICA OFFICE TRUST	Real Estate	###	###	###	72.9			0.0
17		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	1.25	356,845	###	72.9	5.4	###	-31.3
18		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.22	2,378,841	###	72.9	1.5		0.0
19		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	47,770	###	72.9	2.04	###	###
20		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.25	13,750	###	72.9			0.0
21		MDT	MACQUARIE DDR TRUST	Real Estate	###	7,053,348	###	72.9	0.05	-0.4	###
22		RRT	RECORD REALTY	Real Estate	###	###	###	72.9	0.19	###	###
23		LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	72.9			0.0
24		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	72.9		###	###
25		IOF	INVESTA OFFICE FUND	Real Estate	1.22	2,855,957	###	72.9		###	1.4
26		DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	###	###	72.9			0.0
27		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	72.9			0.0
28		TCP	TRENT CAPITAL LIMITED	Diversified Financials	###	12,625	###	72.9			0.0
29		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	8,511,882	###	72.9	1.26	###	11.8
30		HHG	HHG PLC	Diversified Financials	###	9,705,409	###	72.9	0	###	29.4
31		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	6,372	###	72.9			0.0
32		CVC	CVC LIMITED	Financial Services	1.24	2,481	###	72.9			0.0
33		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	72.9			0.0
34		ENV	ENOVA MINING LIMITED	Materials	###	###	###	72.9			0.0
35	< 34 >	OKN	OAKTON LIMITED	Software & Services	1.22	13,022	###	###	1.91	###	13.6
36		IGO	IGO LIMITED	Materials	1.2	383,389	-0.8	33.7			0.0
37		NKP	NKWE PLATINUM LIMITED	Materials	###	339,437	-0.9	###		###	-570.0
38		SGS	STARGAMES LIMITED	Consumer Services	###	###	-0.9	###			0.0
39		LHG	LIHIR GOLD LIMITED	Materials	###	###	###	###			0.0
40		DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	###	###	###			0.0
41	< 33 >	AAU	ANTILLES GOLD LIMITED	Materials	###	8,205	###	32.9			0.0
42		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	###	587,553	-0.9	###	0	###	###
43		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	###	###	32.5		###	11.8
44		SEL	S8 LIMITED	Consumer Services	###	43,995	-1.0	32.4			0.0
45		ASB	AUSTAL LIMITED	Capital Goods	###	427,074	-1.0	32.2			0.0
46	< 25 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	-1.7	24.4			0.0
47		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	207,298	###	###			0.0
48	< 19 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	1.22	###	###	###			0.0
49	< 17 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	37,045	-2.7	###	0.17		0.0
50	< 11 >	TIM	TIMBERCORP LIMITED	Materials	1.22	454,030	###	###	0.04	###	17.4
51	< 8 >	AEN	AERAMENTUM RESOURCES LIMITED	Materials	1.24	21,591	###	7.5	0.2		0.0
52	< 6	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-29.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:45:45 thru 2025-08-17 10:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000