eg: Prices for BHP
Currently Mon 26-Jan-19 07:20:45 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2004-03-22), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2004-03-22) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 50 | 25.0 | ### | ### | 9,635,889 | 1,213,488 | |
| AVG | ### | 40.5 | 35.0 | 24.4 | 79,192,407 | 195,452,736 | |
| MAX | 56 | ### | 65.4 | ### | 112,925,553 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.002 < 0.026 (0.024) Peek | 52 | 25.0 | 65.4 | ### | 112,925,553 | 1,213,488 |
| 2 | 0.026 < 0.044 (0.018) Peek | 53 | 43.4 | 32.1 | ### | ### | 1,789,886 |
| 3 | 0.044 < 0.074 (0.030) Peek | 51 | ### | ### | 21.6 | ### | 5,926,338 |
| 4 | 0.074 < 0.115 (0.041) Peek | 56 | 33.9 | 37.5 | ### | 38,028,043 | ### |
| 5 | 0.115 < 0.145 (0.030) Peek | 52 | 32.7 | ### | ### | ### | 1,704,899 |
| 6 | 0.145 < 0.19 (0.045) Peek | 54 | 27.8 | 55.6 | ### | ### | 3,604,104 |
| 7 | 0.19 < 0.235 (0.045) Peek | 52 | 42.3 | 40.4 | 17.3 | ### | 4,547,078 |
| 8 | 0.235 < 0.285 (0.050) Peek | 53 | ### | ### | ### | ### | 5,874,631 |
| 9 | 0.285 < 0.345 (0.060) Peek | 54 | 50.0 | ### | ### | ### | 4,159,745 |
| 10 | 0.345 < 0.475 (0.130) Peek | 53 | ### | ### | 18.9 | ### | ### |
| 11 | 0.475 < 0.63 (0.155) Peek | 53 | ### | 45.3 | ### | ### | 8,512,744 |
| 12 | 0.63 < 0.8 (0.170) Peek | 51 | ### | 35.3 | 27.5 | 9,635,889 | ### |
| 13 | 0.8 < 1 (0.200) Peek | 51 | 45.1 | 29.4 | 25.5 | ### | ### |
| 14 | 1 < 1.19 (0.190) Peek | 51 | 41.2 | 35.3 | 23.5 | ### | 65,192,044 |
| 15 | 1.19 < 1.56 (0.370) Peek | 51 | 41.2 | ### | 27.5 | ### | ### |
| 16 | 1.56 < 1.98 (0.420) Peek | 52 | 34.6 | ### | 42.3 | ### | 82,851,248 |
| 17 | 1.98 < 2.8 (0.820) Peek | 51 | ### | ### | ### | ### | 42,618,398 |
| 18 | 2.8 < 3.8 (1.000) Peek | 51 | ### | 23.5 | ### | 72,445,470 | 247,038,093 |
| 19 | 3.8 < 5.45 (1.650) Peek | 51 | ### | 29.4 | ### | 68,663,777 | 327,696,916 |
| 20 | 5.45 < 9.87 (4.420) Peek | 51 | ### | ### | 25.5 | ### | ### |
| 21 | 9.87 < 112.401 (102.531) Peek | 50 | 54.0 | ### | ### | 57,848,958 | ### |
| TOTALS | 2,186 | 40.5 | ### | 24.4 | 1,663,040,552 | ### | |
Report Bottom of Page