Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 02:38:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-03-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-03-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-03-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 25.0 ### ### 9,635,889 1,213,488
AVG ### 40.5 35.0 24.4 79,192,407 195,452,736
MAX 56 ### 65.4 ### 112,925,553 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.026 (0.024) Peek 52 25.0 65.4 ### 112,925,553 1,213,488
2 0.026 < 0.044 (0.018) Peek 53 43.4 32.1 ### ### 1,789,886
3 0.044 < 0.074 (0.030) Peek 51 ### ### 21.6 ### 5,926,338
4 0.074 < 0.115 (0.041) Peek 56 33.9 37.5 ### 38,028,043 ###
5 0.115 < 0.145 (0.030) Peek 52 32.7 ### ### ### 1,704,899
6 0.145 < 0.19 (0.045) Peek 54 27.8 55.6 ### ### 3,604,104
7 0.19 < 0.235 (0.045) Peek 52 42.3 40.4 17.3 ### 4,547,078
8 0.235 < 0.285 (0.050) Peek 53 ### ### ### ### 5,874,631
9 0.285 < 0.345 (0.060) Peek 54 50.0 ### ### ### 4,159,745
10 0.345 < 0.475 (0.130) Peek 53 ### ### 18.9 ### ###
11 0.475 < 0.63 (0.155) Peek 53 ### 45.3 ### ### 8,512,744
12 0.63 < 0.8 (0.170) Peek 51 ### 35.3 27.5 9,635,889 ###
13 0.8 < 1 (0.200) Peek 51 45.1 29.4 25.5 ### ###
14 1 < 1.19 (0.190) Peek 51 41.2 35.3 23.5 ### 65,192,044
15 1.19 < 1.56 (0.370) Peek 51 41.2 ### 27.5 ### ###
16 1.56 < 1.98 (0.420) Peek 52 34.6 ### 42.3 ### 82,851,248
17 1.98 < 2.8 (0.820) Peek 51 ### ### ### ### 42,618,398
18 2.8 < 3.8 (1.000) Peek 51 ### 23.5 ### 72,445,470 247,038,093
19 3.8 < 5.45 (1.650) Peek 51 ### 29.4 ### 68,663,777 327,696,916
20 5.45 < 9.87 (4.420) Peek 51 ### ### 25.5 ### ###
21 9.87 < 112.401 (102.531) Peek 50 54.0 ### ### 57,848,958 ###
TOTALS 2,186 40.5 ### 24.4 1,663,040,552 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 14:38:17 thru 2024-06-15 14:38:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000