Currently Sun 25-Aug-17 03:13:52 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 22nd March 2004
100 98 95 94 93 92 91 76 18 17 15 14 13 11 8 7 6 5 4 2 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | CNM | CARNEGIE CORPORATION LIMITED | Utilities | ### | 95,230 | 17.2 | ### | 0.28 | 0.0 | ### |
| 2 | SGV | SIMON GILBERT WINES LIMITED | Food Beverage & Tobacco | 0.026 | ### | 13.0 | 99.2 | 0.0 | |||
| 3 | NAI | NATURAL INTELLIGENCE LIMITED | Software & Services | 0.029 | 30,199 | ### | 99.1 | 0 | ### | -0.8 | |
| 4 | < 98 > | COO | CORUM GROUP LIMITED | Software & Services | ### | ### | ### | 97.5 | 0.0 | ||
| 5 | < 95 > | ICN | ICON ENERGY LIMITED | Energy | 0.028 | 11,827 | ### | 94.0 | 0.0 | ||
| 6 | < 94 > | AAR | ASTRAL RESOURCES NL | Materials | 0.029 | ### | 3.6 | 93.7 | 0.0 | ||
| 7 | RIM | RIMFIRE PACIFIC MINING LIMITED | Materials | ### | ### | 3.4 | ### | 0.0 | |||
| 8 | < 93 > | HCY | HALCYON GROUP LTD | Materials | ### | 28,844 | 3.1 | 92.7 | 0.0 | ||
| 9 | CBT | CANBET LIMITED | Hotels Restaurants & Leisure | ### | 3,434 | ### | ### | 0.0 | |||
| 10 | RPT | REDPORT LIMITED | Energy | ### | ### | 2.9 | ### | 0.0 | |||
| 11 | < 92 > | CUL | CULLEN RESOURCES LIMITED | Materials | ### | 32,220 | 2.9 | ### | 0.0 | ||
| 12 | < 91 > | GSE | GOLDSEARCH LIMITED | Materials | ### | 5,891 | ### | 90.8 | 0.0 | ||
| 13 | ECU | EASTERN CORPORATION LIMITED | Energy | 0.041 | ### | ### | ### | 0.25 | ### | -1.0 | |
| 14 | < 76 > | IPN | INDEPENDENT PRACTITIONER NETWORK LTD | Health Care Equipment & Services | ### | ### | ### | 75.5 | 0.0 | ||
| 15 | FDL | FLINDERS DIAMONDS LIMITED | Materials | ### | 5,944 | ### | 75.5 | 0.0 | |||
| 16 | PMH | PACMAG METALS LIMITED | Materials | 0.027 | 3,081 | ### | 75.5 | 0.26 | 0.0 | 0.0 | |
| 17 | SEE | SUN CAPITAL GROUP LIMITED | Diversified Financials | ### | ### | ### | 75.5 | 0.0 | |||
| 18 | TMS | TENNANT MINERALS LIMITED | Materials | ### | 27,605 | ### | 75.5 | 0.0 | |||
| 19 | WME | WEST AUSTRALIAN METALS LTD | Materials | ### | 5,159 | ### | 75.5 | 0 | ### | -1.8 | |
| 20 | GVM | GVM METALS LIMITED | Materials | 0.026 | 1,170 | ### | 75.5 | 0.0 | |||
| 21 | MVL | MARVEL GOLD LIMITED | Materials | ### | 5,590 | ### | 75.5 | 0.0 | |||
| 22 | HMC | HMC CAPITAL LIMITED | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 75.5 | 0.0 | |||
| 23 | ALE | ALEXANDERS SECURITIES LIMITED | Diversified Financials | ### | 544 | ### | 75.5 | 0.042 | ### | -1.7 | |
| 24 | AMG | ASHBY MINING LIMITED | Materials | ### | 989 | ### | 75.5 | 0.0 | |||
| 25 | CFR | CLUFF RESOURCES PACIFIC NL | Materials | ### | 51,952 | ### | 75.5 | 0.01 | 0.0 | 0.0 | |
| 26 | ASP | ASPERMONT LIMITED | Media & Entertainment | ### | 1,080 | ### | 75.5 | 0.0 | |||
| 27 | AUM | AUSTRALIAN MINING INVESTMENTS LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 28 | BKM | BKM MANAGEMENT LIMITED | Commercial & Professional Services | ### | ### | ### | 75.5 | 0.0 | |||
| 29 | BLZ | BLAZE MINERALS LIMITED | Energy | ### | ### | ### | 75.5 | 0.0 | |||
| 30 | BKS | BURDEKIN PACIFIC LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 31 | < 18 > | DLS | DRILLSEARCH ENERGY LIMITED | Energy | 0.043 | 13,485 | -2.3 | 17.6 | 1.25 | ### | ### |
| 32 | INT | INT CORPORATION LIMITED | Technology Hardware & Equipment | 0.043 | ### | -2.3 | 17.6 | 0.02 | ### | ### | |
| 33 | NMC | NUSTAR MINING CORPORATION LIMITED | Materials | 0.042 | 92,431 | -2.3 | ### | 0.0 | |||
| 34 | < 17 > | NRL | NORTHAM RESOURCES LIMITED | Materials | ### | 10,117 | ### | 16.6 | 0.0 | ||
| 35 | NTG | NATIONAL TELECOMS GROUP LIMITED | Technology Hardware & Equipment | ### | 4,680 | ### | ### | 0.0 | |||
| 36 | < 15 > | CSY | CMC POWER SYSTEMS LIMITED | Automobile & Components | ### | 9,373 | -2.9 | ### | 0.0 | ||
| 37 | < 14 > | WTE | WEDGETAIL MINING LIMITED | Materials | ### | 109,253 | -3.1 | 13.2 | 0.0 | ||
| 38 | < 13 > | ORP | ORPHEUS URANIUM LIMITED | Materials | ### | 217,907 | -3.2 | 12.5 | 0.0 | ||
| 39 | < 11 > | PCO | PRACOM LIMITED | Telecommunication Services | 0.028 | 7,496 | -3.4 | ### | 0.0 | ||
| 40 | IVK | INVESTIKA LIMITED | Materials | 0.028 | ### | -3.4 | ### | 0.0 | |||
| 41 | SCE | SUNTECH ENVIRONMENTAL GROUP LIMITED | Capital Goods | 0.026 | ### | ### | 10.1 | 0 | ### | ### | |
| 42 | < 8 > | MBG | MARLBOROUGH RESOURCES NL | Materials | 0.043 | 55,293 | -4.4 | 7.1 | 0.0 | ||
| 43 | < 7 > | APG | AUSTPAC RESOURCES NL | Materials | 0.041 | ### | -4.7 | 6.2 | 0.0 | ||
| 44 | EGI | ELLERSTON GLOBAL INVESTMENTS LIMITED | Not Applic | ### | ### | ### | 6.0 | 1.3458 | 0.0 | ||
| 45 | RMG | RMG LIMITED | Materials | ### | ### | ### | 6.0 | 0.0 | |||
| 46 | EHO | ECHO TECHNOLOGIES LIMITED | Software & Services | ### | ### | ### | 6.0 | 0.0 | |||
| 47 | < 6 > | SOU | SOUTHPOINTE LIMITED | ### | ### | ### | ### | 0.0 | |||
| 48 | < 5 > | ADY | ADMIRALTY RESOURCES NL | Materials | ### | ### | -5.9 | 4.6 | 0.0 | ||
| 49 | < 4 > | CVN | CARNARVON ENERGY LIMITED | Energy | ### | 35,680 | ### | 3.8 | 0.0 | ||
| 50 | RRS | RANGE RESOURCES LIMITED | Energy | ### | 113,435 | -6.3 | 3.6 | ### | -4.3 | ||
| 51 | LMG | LATROBE MAGNESIUM LIMITED | Materials | 0.028 | 3,625 | ### | 3.0 | 0.0 | |||
| 52 | < 2 > | AVN | AVENTUS GROUP | Real Estate | ### | ### | -8.6 | 1.7 | 0.0 | ||
| 53 | < 1 | NFO | NETWORK FOODS LIMITED | Food & Staples Retailing | ### | 5,012 | ### | 0.2 | 0.0 |
TOC Bottom of Page