Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 04:58:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-04-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-04-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-04-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 ### 0.0 1,721 192,408
AVG ### 36.2 40.8 23.0 ### ###
MAX ### 54.9 ### 39.2 ### 1,106,743,794
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.026 (0.024) Peek 53 ### ### ### ### 2,525,448
2 0.026 < 0.044 (0.018) Peek 52 34.6 ### 17.3 44,826,928 ###
3 0.044 < 0.075 (0.031) Peek 53 ### ### ### ### ###
4 0.075 < 0.115 (0.040) Peek 53 ### 58.5 15.1 ### ###
5 0.115 < 0.15 (0.035) Peek 57 21.1 ### ### 28,815,783 3,609,591
6 0.15 < 0.195 (0.045) Peek ### ### 54.1 16.4 ### 4,244,142
7 0.195 < 0.245 (0.050) Peek 56 39.3 48.2 12.5 ### 3,466,761
8 0.245 < 0.285 (0.040) Peek 52 ### 32.7 ### 8,779,971 ###
9 0.285 < 0.365 (0.080) Peek 53 ### 41.5 ### 28,794,648 9,466,351
10 0.365 < 0.5 (0.135) Peek 51 ### 41.2 27.5 34,588,688 14,059,161
11 0.5 < 0.66 (0.160) Peek 55 25.5 ### 25.5 ### 9,237,555
12 0.66 < 0.81 (0.150) Peek 52 40.4 36.5 ### ### ###
13 0.81 < 0.99 (0.180) Peek 52 ### ### ### 15,560,459 ###
14 0.99 < 1.23 (0.240) Peek 51 ### 41.2 ### ### ###
15 1.23 < 1.62 (0.390) Peek 51 41.2 ### 25.5 28,953,273 39,715,689
16 1.62 < 2 (0.380) Peek 51 ### 41.2 25.5 ### 119,543,733
17 2 < 2.85 (0.850) Peek 51 39.2 ### 23.5 27,617,447 68,444,212
18 2.85 < 3.84 (0.990) Peek 51 41.2 21.6 ### ### ###
19 3.84 < 5.53 (1.690) Peek 51 45.1 27.5 27.5 ### 331,878,722
20 5.53 < 8.72 (3.190) Peek 51 ### ### 39.2 42,217,273 274,824,293
21 8.72 < 111.8 (103.080) Peek 51 54.9 ### 35.3 ### 1,106,743,794
22 111.8 < 111.801 (0.001) Peek 1 0.0 ### 0.0 1,721 192,408
TOTALS ### 36.2 40.8 ### 1,737,714,156 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 16:58:13 thru 2024-06-15 16:58:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000