_{Currently Sat 25-Aug-30 03:20:58 PM AEST}

ASX Company Prices for Wednesday 7th April 2004

100 98 96 94 93 88 77 23 22 14 13 11 10 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MRC	MINERAL COMMODITIES LTD	Materials	###	###	10.5	###			0.0
2	< 98 >	GGN	GALLERY GOLD LIMITED	Materials	###	###	7.1	97.9			0.0
3		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	49,776	6.5	###			0.0
4	< 96 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.355	14,418	###	95.1			0.0
5	< 94 >	BBB	B DIGITAL LIMITED	Telecommunication Services	0.29	35,682	3.6	###			0.0
6		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.29	###	3.6	###			0.0
7		NLX	NYLEX LIMITED	Capital Goods	###	949,615	###	###	0.06	-0.5	-0.6
8		ANX	ANAX METALS LIMITED	Materials	###	26,943	###	93.3			0.0
9		NNG	NEXION GROUP LTD	Software & Services	###	###	###	93.3			0.0
10	< 93 >	IRN	INDOPHIL RESOURCES NL	Materials	0.325	123,155	3.2	###	0.29	0.0	0.0
11		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	20,526	3.1	92.3	0.9		0.0
12		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	3,483	2.9	###			0.0
13	< 88 >	RPC	REPCOL LIMITED	Commercial & Professional Services	###	51,566	1.6	###	0	###	###
14	< 77 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	10,980	###	77.0		0.0	6.9
15		ITE	I.T.& E LIMITED	Software & Services	###	48,384	###	77.0	0	0.0	-13.3
16		MRM	MMA OFFSHORE LIMITED	Energy	###	20,283	###	77.0			0.0
17		WRF	WRF SECURITIES LIMITED	Real Estate	0.285	2,850	###	77.0			0.0
18		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	106,085	###	77.0			0.0
19		GUN	GUNSON RESOURCES LIMITED	Materials	###	47,512	###	77.0	0.02	###	###
20		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	77.0			0.0
21		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	16,520	###	77.0			0.0
22		SIU	SIRIUS CORPORATION LIMITED	Software & Services	###	4,764	###	77.0	0.04	###	###
23		TNC	TRUE NORTH COPPER LIMITED	Materials	###	20,120	###	77.0			0.0
24		TSR	TECHSTAR LIMITED	Diversified Financials	0.29	2,619	###	77.0			0.0
25		UEC	UECOMM LIMITED	Telecommunication Services	###	218,619	###	77.0	0	###	###
26		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	77.0	0.03	###	-29.5
27		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	8,575	###	77.0			0.0
28		BIC	BIRON APPAREL LIMITED	Retailing	###	11,022	###	77.0		###	-3.2
29		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	###	1,183	###	77.0	0	###	###
30		BSG	BOLNISI GOLD NL	Materials	###	###	###	77.0			0.0
31		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	22,276	###	77.0			0.0
32		AXN	ALLIANCE NICKEL LIMITED	Materials	0.345	###	###	77.0			0.0
33		EZE	EZENET LIMITED	Software & Services	###	###	###	77.0	0.67	###	###
34		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	7,702	###	77.0			0.0
35		GGL	THE GRUDEN GROUP LTD	Software & Services	0.355	3,748,858	###	77.0		###	-44.4
36	< 23 >	BPT	BEACH ENERGY LIMITED	Energy	###	39,729	###	###			0.0
37		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.325	23,925	###	22.0			0.0
38	< 22 >	IWL	IWL LIMITED	Diversified Financials	###	18,510	###	###			0.0
39		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	21.0			0.0
40	< 14 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	26,280	###	###			0.0
41		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	###	###		###	-5.2
42	< 13 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	52,875	-2.8	###			0.0
43	< 11 >	GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	###	###	-3.1	10.7			0.0
44		MDL	MINERAL DEPOSITS LIMITED	Materials	###	9,547	-3.2	10.3		###	-2.0
45	< 10 >	BMO	BASTION MINERALS LIMITED	Materials	###	119,532	-3.3	###			0.0
46		MTR	METAL TIGER PLC	Materials	0.29	58,965	###	9.7			0.0
47		IFC	IFC CAPITAL LIMITED	Diversified Financials	0.29	27,878	###	9.7			0.0
48		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.29	8,231	###	9.7		###	14.5
49	< 7 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	6.7			0.0
50	< 6 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.325	136,837	###	###			0.0
51	< 5 >	EMS	EASTERN METALS LIMITED	Materials	###	87,471	-4.7	###			0.0
52		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	-4.7	###			0.0
53	< 2	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 15:20:58 thru 2025-08-30 15:20:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000