Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-13 02:48:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-04-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-04-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-04-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 1,438,522
AVG 102 ### ### 22.5 ### 223,342,259
MAX 58 ### ### 45.1 125,936,441 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.026 (0.024) Peek 55 34.5 ### ### 125,936,441 1,438,522
2 0.026 < 0.046 (0.020) Peek 56 ### ### 17.9 ### 1,886,796
3 0.046 < 0.075 (0.029) Peek 51 ### 45.1 23.5 ### ###
4 0.075 < 0.11 (0.035) Peek 55 41.8 41.8 ### 19,919,876 ###
5 0.11 < 0.145 (0.035) Peek 58 ### ### ### ### 2,802,891
6 0.145 < 0.18 (0.035) Peek 51 35.3 ### ### 23,002,321 3,610,752
7 0.18 < 0.22 (0.040) Peek 55 47.3 40.0 12.7 13,402,125 2,658,247
8 0.22 < 0.275 (0.055) Peek 55 ### ### ### ### 2,840,427
9 0.275 < 0.35 (0.075) Peek 56 33.9 42.9 23.2 18,008,972 5,755,083
10 0.35 < 0.465 (0.115) Peek 51 35.3 ### 21.6 ### ###
11 0.465 < 0.6 (0.135) Peek 53 41.5 41.5 17.0 ### 11,102,139
12 0.6 < 0.78 (0.180) Peek 55 45.5 ### ### 22,560,551 ###
13 0.78 < 0.97 (0.190) Peek 51 ### ### 25.5 16,005,289 ###
14 0.97 < 1.17 (0.200) Peek 51 35.3 41.2 23.5 ### 43,900,654
15 1.17 < 1.52 (0.350) Peek 53 41.5 ### ### ### ###
16 1.52 < 1.91 (0.390) Peek 51 ### ### 25.5 45,275,274 77,581,801
17 1.91 < 2.61 (0.700) Peek 51 ### 29.4 27.5 ### 63,295,082
18 2.61 < 3.53 (0.920) Peek 51 60.8 19.6 19.6 39,130,242 121,674,515
19 3.53 < 4.94 (1.410) Peek 51 ### ### 45.1 ### ###
20 4.94 < 7.6 (2.660) Peek 51 ### ### ### 75,192,989 470,486,915
21 7.6 < 22.8 (15.200) Peek 51 ### ### 41.2 65,690,650 ###
22 22.8 < 112.801 (90.001) Peek ### ### ### ### 13,660,021 430,886,491
TOTALS 2,248 41.4 ### 22.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 14:48:05 thru 2025-08-13 14:48:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000