_{Currently Sun 25-Aug-17 01:23:30 AM AEST}

ASX Company Prices for Thursday 22nd April 2004

95 94 91 89 84 83 78 37 29 28 27 26 22 21 20 14 13 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	###	3.9	###			0.0
2	< 94 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	889,668	###	###			0.0
3	< 91 >	EQI	EQUIGOLD NL	Materials	1.5	###	2.0	90.0			0.0
4	< 89 >	MYO	MYOB GROUP LIMITED	Software & Services	1.26	651,042	###	88.4		###	###
5		VCM	VECOMMERCE LIMITED	Software & Services	###	###	###	###			0.0
6	< 84 >	ETR	ENTYR LIMITED	Commercial & Professional Services	###	###	0.8	###			0.0
7		LEP	ALE PROPERTY GROUP	Real Estate	1.21	###	###	###			0.0
8		OKN	OAKTON LIMITED	Software & Services	1.22	34,749	0.8	83.5	1.91	###	13.6
9		BIR	BIR FINANCIAL LIMITED	Financial Services	1.25	3,448,229	###	###			0.0
10		TIM	TIMBERCORP LIMITED	Materials	###	373,292	0.8	83.3	0.04	###	###
11	< 83 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	10,783	###	###			0.0
12		ABC	ADBRI LIMITED	Materials	1.51	4,506,887	###	###			0.0
13		PMM	PORTMAN LIMITED	Materials	1.51	2,036,312	###	###	21.5	###	###
14	< 78 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.25	###	###	77.5			0.0
15		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.22	923,531	###	77.5	1.5		0.0
16		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	13,255	###	77.5	0.01	0.0	0.0
17		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.51	7,550	###	77.5	1.31	###	30.2
18		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	2,159	###	77.5			0.0
19		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	270,737	###	77.5			0.0
20		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.24	51,373	###	77.5			0.0
21		TWR	TOWER LIMITED	Insurance	1.41	952,779	###	77.5			0.0
22		LHG	LIHIR GOLD LIMITED	Materials	###	6,776,944	###	77.5			0.0
23		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.28	2,820	###	77.5			0.0
24		VWD	VILLA WORLD LIMITED	Real Estate	1.27	103,904	###	77.5			0.0
25		CSH	CONCEPT HIRE LIMITED	Capital Goods	###	30,457	###	77.5			0.0
26		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	135,948	###	77.5	0.2		0.0
27		AEO	AUSTEREO GROUP LIMITED	Media	###	###	###	77.5	2.14	###	9.6
28		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.222	9,935	###	77.5	0	0.0	0.0
29		CDR	CODRUS MINERALS LIMITED	Materials	1.22	123,394	###	77.5			0.0
30		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	1.43	###	###	77.5			0.0
31		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	77.5	1.26	###	11.7
32	< 37 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	###	36.4			0.0
33		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.58	6.8	###
34		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	122,806	###	###			0.0
35		PSA	PETSEC ENERGY LIMITED	Energy	###	1,267,210	###	###			0.0
36	< 29 >	LCO	LEGALCO LIMITED	Commercial Services & Supplies	1.49	26,163	-1.3	28.6	0	0.0	-103.5
37		BRZ	BRAZIN LIMITED	Retailing	1.43	###	-1.4	###			0.0
38	< 28 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.4	11,247,449	###	###			0.0
39	< 27 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	29,082	###	27.0	0.12	###	-3.3
40	< 26 >	IOF	INVESTA OFFICE FUND	Real Estate	1.22	###	###	25.6		###	1.4
41	< 22 >	TAP	TAP OIL LIMITED	Energy	###	###	-2.1	###			0.0
42	< 21 >	MCC	MACARTHUR COAL LIMITED	Materials	###	###	###	20.7	16.31	0.8	1.6
43		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	-2.2	20.6			0.0
44		CTL	CLEANTECH LITHIUM PLC	Materials	###	18,550	###	20.5			0.0
45		TOR	TORQUE METALS LIMITED	Materials	###	###	###	20.5			0.0
46	< 20 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	1.28	343,766	###	19.9	5.4	###	###
47	< 14 >	OSH	OIL SEARCH LIMITED	Energy	1.23	5,217,847	-3.2	###			0.0
48	< 13 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	1.42	32,007	###	###	0	###	54.6
49		AWE	AWE LIMITED	Energy	###	###	-3.5	12.3	0.5	-0.5	-2.9
50		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	-3.6	###			0.0
51	< 8 >	ION	IONDRIVE LIMITED	Materials	1.43	6,826,180	###	###			0.0
52	< 7 >	TAW	TAWANA RESOURCES NL	Materials	###	58,928	###	6.9		###	###
53	< 5	PSD	PSIVIDA LIMITED	Pharmaceuticals	1.26	###	###	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:23:30 thru 2025-08-17 01:23:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000