Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 11:47:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-04-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-04-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-04-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 11.8 ### ### ### 461,045
AVG ### 29.5 ### 22.1 36,581,218 ###
MAX 56 ### 70.6 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.029 (0.027) Peek 56 19.6 62.5 17.9 36,012,481 461,045
2 0.029 < 0.053 (0.024) Peek 51 ### ### 19.6 ### ###
3 0.053 < 0.098 (0.045) Peek 51 29.4 54.9 ### ### 3,956,793
4 0.098 < 0.145 (0.047) Peek 51 ### 70.6 ### ### 799,683
5 0.145 < 0.185 (0.040) Peek 51 11.8 ### 25.5 30,077,879 4,543,912
6 0.185 < 0.235 (0.050) Peek 51 21.6 ### ### 10,351,927 2,057,461
7 0.235 < 0.3 (0.065) Peek 53 28.3 58.5 ### ### 980,898
8 0.3 < 0.395 (0.095) Peek 52 ### 50.0 ### 8,104,289 2,832,686
9 0.395 < 0.54 (0.145) Peek 51 ### ### 25.5 ### 3,967,164
10 0.54 < 0.75 (0.210) Peek 52 36.5 ### ### ### 5,717,576
11 0.75 < 0.96 (0.210) Peek 51 27.5 ### 25.5 5,645,646 ###
12 0.96 < 1.17 (0.210) Peek 51 41.2 ### ### 12,202,782 13,324,483
13 1.17 < 1.54 (0.370) Peek 52 34.6 ### ### 12,954,255 ###
14 1.54 < 2.09 (0.550) Peek 52 34.6 ### ### 12,737,279 ###
15 2.09 < 2.92 (0.830) Peek 51 ### 29.4 ### 24,500,953 ###
16 2.92 < 3.93 (1.010) Peek 51 41.2 35.3 23.5 ### ###
17 3.93 < 6.13 (2.200) Peek 51 ### ### 19.6 37,061,751 167,651,038
18 6.13 < 10.75 (4.620) Peek 51 35.3 ### ### 9,868,959 73,039,146
19 10.75 < 112.701 (101.951) Peek 42 ### ### ### ### ###
TOTALS 1,942 29.5 48.4 ### 695,043,144 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:47:44 thru 2025-08-28 11:47:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000