_{Currently Sat 25-Aug-30 06:53:00 AM AEST}

ASX Company Prices for Monday 26th April 2004

100 99 98 97 93 92 89 78 15 14 13 12 11 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.54	337,165	18.7	###	0.01	0.0	0.0
2	< 99 >	UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.7	###	###	###			0.0
3	< 98 >	FXR	FOX RESOURCES LIMITED	Materials	0.54	36,750	5.9	97.4		###	-54.0
4	< 97 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	17,685	4.5	96.1	0.58	0.0	###
5	< 93 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	2,355,443	3.2	###			0.0
6		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	###	3.0	###	0.84	6.7	###
7	< 92 >	AYO	AMITY OIL LIMITED	Energy	0.7	38,781	2.9	91.9			0.0
8	< 89 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	27,188	###	###			0.0
9		SMY	SALLY MALAY MINING LIMITED	Materials	###	35,641	1.6	###			0.0
10		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.74	###	1.4	88.1	0.82	###	-4.6
11	< 78 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.56	###	###	###			0.0
12		MPH	MEDILAND PHARM LIMITED	Retailing	###	###	###	###			0.0
13		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.72	16,988	###	###			0.0
14		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.54	540	###	###		###	15.9
15		LMW	LANDMARK WHITE LIMITED	Real Estate	###	2,720	###	###		-0.2	-3.7
16		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	###			0.0
17		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.72	###	###	###			0.0
18		OMH	OM HOLDINGS LIMITED	Materials	0.7	###	###	###			0.0
19		NHC	NEW HOPE CORPORATION LIMITED	Energy	0.72	###	###	###			0.0
20		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.54	22,841	###	###			0.0
21		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
22		PBO	PANBIO LIMITED	Pharmaceuticals	0.57	###	###	###			0.0
23		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	5,346	###	###			0.0
24		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.54	117,284	###	###			0.0
25		PPD	PAN PALLADIUM LTD	Materials	###	6,820	###	###	0	0.0	###
26		AAM	AUMEGA METALS LTD	Materials	0.57	1,799	###	###			0.0
27		IMF	IMF BENTHAM LIMITED	Diversified Financials	0.72	###	###	###		###	-3.3
28		BUG	BUDERIM GROUP LIMITED	Food	###	10,350	###	###			0.0
29		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	16,080	###	###			0.0
30		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	5,537	###	###	0	###	15.3
31		AET	AUSMELT LIMITED	Capital Goods	0.59	2,213	###	###	0.76	###	###
32		FTR	FTR HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
33		DPL	DAILY PLANET (THE)		###	2,640	###	###			0.0
34	< 15 >	MIA	MIA GROUP LIMITED	Health Care Equipment & Services	0.74	###	###	14.9	0	0.0	0.0
35		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.72	61,602	-1.4	14.8			0.0
36		GHG	GRAND HOTEL GROUP	Real Estate	0.7	###	###	###			0.0
37		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	16,029	-1.4	14.0			0.0
38	< 14 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	53,040	-1.5	###			0.0
39		DVN	DEVINE LIMITED	Real Estate	###	44,817	-1.5	###	0.25	0.0	-16.0
40		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	###	###	0.54	###	-16.3
41	< 13 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	12.8	0.048		0.0
42		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	###	-1.6	12.7	0.22		0.0
43		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.58	113,107	###	###	1	###	8.1
44	< 12 >	TYC	TETHYAN COPPER COMPANY LIMITED	Materials	0.55	###	-1.8	11.4			0.0
45		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.55	###	-1.8	11.4			0.0
46		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.55	267,680	-1.8	11.4			0.0
47	< 11 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.54	39,548	###	10.9			0.0
48	< 7 >	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	60	###	###
49		ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	###			0.0
50	< 6 >	AUO	AUSTRAL COAL LIMITED	Materials	0.58	204,493	###	###			0.0
51	< 2 >	AUN	AURUMIN LIMITED	Materials	###	###	-5.6	1.9			0.0
52	< 1	ETT	EAST 33 LIMITED	Food	###	###	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 06:53:00 thru 2025-08-30 06:53:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000