Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Oct-01 11:22:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-06-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-06-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-06-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 11.8 ### 7,689,988 790,831
AVG ### 32.0 ### ### 89,547,129 ###
MAX 58 50.9 72.5 64.7 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.019 (0.016) Peek 51 ### 72.5 ### ### 790,831
2 0.019 < 0.034 (0.015) Peek 55 ### 45.5 ### ### ###
3 0.034 < 0.052 (0.018) Peek 51 25.5 ### 25.5 65,866,752 ###
4 0.052 < 0.075 (0.023) Peek 53 32.1 ### 32.1 47,489,029 2,972,420
5 0.075 < 0.105 (0.030) Peek 55 32.7 40.0 27.3 ### ###
6 0.105 < 0.135 (0.030) Peek 58 20.7 58.6 20.7 22,540,921 ###
7 0.135 < 0.165 (0.030) Peek 52 15.4 61.5 ### 16,912,822 2,484,892
8 0.165 < 0.2 (0.035) Peek 55 ### 41.8 14.5 10,845,657 1,923,211
9 0.2 < 0.245 (0.045) Peek 57 ### 50.9 ### 7,689,988 ###
10 0.245 < 0.325 (0.080) Peek 56 26.8 37.5 35.7 ### 5,956,684
11 0.325 < 0.42 (0.095) Peek 51 ### 41.2 21.6 ### 7,138,178
12 0.42 < 0.54 (0.120) Peek 53 ### ### 30.2 37,637,458 17,117,512
13 0.54 < 0.71 (0.170) Peek 53 18.9 41.5 ### ### ###
14 0.71 < 0.94 (0.230) Peek 57 50.9 ### ### ### 16,462,400
15 0.94 < 1.17 (0.230) Peek 54 27.8 42.6 ### ### 66,301,681
16 1.17 < 1.45 (0.280) Peek 51 ### 29.4 27.5 82,012,087 104,651,631
17 1.45 < 1.91 (0.460) Peek 51 29.4 ### ### 55,162,956 91,457,786
18 1.91 < 2.63 (0.720) Peek 51 25.5 39.2 35.3 39,022,886 ###
19 2.63 < 3.48 (0.850) Peek 51 ### ### ### 39,318,851 ###
20 3.48 < 4.93 (1.450) Peek 51 ### 25.5 ### ### ###
21 4.93 < 7.78 (2.850) Peek 51 35.3 23.5 41.2 ### ###
22 7.78 < 18.56 (10.780) Peek 51 ### ### ### 63,091,179 ###
23 18.56 < 114.001 (95.441) Peek ### 23.5 11.8 64.7 20,540,725 ###
TOTALS 2,370 ### 39.5 28.5 2,059,583,974 5,683,220,373

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 11:22:28 thru 2025-10-01 11:22:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000