_{Currently Sat 25-Oct-04 02:15:01 PM AEST}

ASX Company Prices for Wednesday 23rd June 2004

99 97 96 95 93 92 91 87 86 85 72 18 17 11 9 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	0.29	###	###	###			0.0
2	< 97 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	194,946	7.1	###	0.9		0.0
3	< 96 >	IRN	INDOPHIL RESOURCES NL	Materials	0.28	65,110	###	95.3	0.29	0.0	0.0
4	< 95 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	14,138	5.4	94.8			0.0
5		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	123,613	###	94.3	0	0.0	0.0
6	< 93 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.26	###	###	92.7			0.0
7		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	0.27	1,868	3.8	92.5	1.25	###	2.7
8		ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	0.28	2,833	###	92.1	0	0.0	38.9
9	< 92 >	BSA	BSA LIMITED	Commercial & Professional Services	0.285	314,773	###	###			0.0
10	< 91 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	3.2	90.5			0.0
11		ASZ	ASG GROUP LIMITED	Software & Services	###	12,584	3.2	90.5	1.6	###	###
12	< 87 >	GPE	GREEN PACIFIC ENERGY LIMITED	Utilities	0.245	###	2.1	86.7	0	0.0	-9.0
13		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.25	32,131	2.0	86.6			0.0
14		GGN	GALLERY GOLD LIMITED	Materials	0.255	###	###	###			0.0
15		NLX	NYLEX LIMITED	Capital Goods	0.26	###	###	86.1	0.06	-0.5	-0.5
16	< 86 >	SNN	SONNET CORPORATION LIMITED	Software & Services	###	111,018	1.9	86.0			0.0
17		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	0.275	39,833	1.9	85.6			0.0
18		BSG	BOLNISI GOLD NL	Materials	0.28	21,229	###	###			0.0
19	< 85 >	MRM	MMA OFFSHORE LIMITED	Energy	0.285	64,020	1.8	84.9			0.0
20		ICO	INDCOR LIMITED	Energy	###	19,258	###	###			0.0
21	< 72 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	###	###	71.5	1.13	-3.5	-0.1
22		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	20,817	###	71.5			0.0
23		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.26	214,279	###	71.5			0.0
24		NSL	NSL CONSOLIDATED LIMITED	Materials	0.26	###	###	71.5		###	###
25		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	640	###	71.5			0.0
26		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.275	###	###	71.5		0.0	###
27		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.29	###	###	71.5			0.0
28		RCR	RINCON RESOURCES LIMITED	Materials	###	3,520	###	71.5			0.0
29		RPC	REPCOL LIMITED	Commercial & Professional Services	0.27	56,895	###	71.5	0	###	13.2
30		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.25	###	###	71.5			0.0
31		ABI	AMBRI LIMITED	Pharmaceuticals	###	173,538	###	71.5			0.0
32		ICH	INFOCHOICE LIMITED	Media	###	###	###	71.5	0.49	###	###
33		FRM	FARM PRIDE FOODS LIMITED	Food	###	1,220	###	71.5			0.0
34		BIC	BIRON APPAREL LIMITED	Retailing	###	4,480	###	71.5		###	-3.2
35		CLV	CLOVER CORPORATION LIMITED	Materials	###	55,504	###	71.5			0.0
36		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.275	###	###	71.5			0.0
37		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	###	7,625	###	71.5	3840	###	-4.3
38		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.245	###	###	71.5			0.0
39		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	###	###	71.5			0.0
40		ALK	ALKANE RESOURCES LIMITED	Materials	0.245	###	###	71.5			0.0
41		HOM	HOMELOANS LIMITED	Banks	###	###	###	71.5		0.1	###
42	< 18 >	SMX	STRATA MINERALS LIMITED	Materials	###	312,166	###	17.7			0.0
43		IWL	IWL LIMITED	Diversified Financials	###	###	###	17.1			0.0
44	< 17 >	BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	3,868	###	###	0.4	###	###
45		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.28	70,228	-1.8	16.6			0.0
46		BPT	BEACH ENERGY LIMITED	Energy	0.275	111,122	-1.8	16.5			0.0
47		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	0.26	11,813	-1.9	###	0.01	-6.8	0.0
48		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.255	22,222	-1.9	16.0			0.0
49		HAV	HAVILAH RESOURCES LIMITED	Materials	0.255	###	-1.9	16.0			0.0
50	< 11 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	513,225	-3.1	###			0.0
51	< 9 >	SLT	SELECT EXPLORATION LIMITED	Energy	###	33,474	###	###	0.01		0.0
52		MDL	MINERAL DEPOSITS LIMITED	Materials	0.25	28,480	-3.8	###		###	###
53	< 6 >	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	116,697	###	5.8			0.0
54		TTR	TECTONIC RESOURCES NL	Materials	###	###	###	###	8.32	###	-5.0
55	< 4 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	0	###	###
56	< 3	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	178,288	###	2.0	0.58	0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 14:15:01 thru 2025-10-04 14:15:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000