Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 08:01:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-07-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-07-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-07-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 17.3 ### ### ### 323,334
AVG 102 ### ### 33.6 63,685,301 ###
MAX 56 ### 65.4 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.021 (0.016) Peek 52 ### 65.4 ### 27,245,247 323,334
2 0.021 < 0.041 (0.020) Peek 53 ### 58.5 17.0 ### ###
3 0.041 < 0.072 (0.031) Peek 53 32.1 ### 17.0 ### ###
4 0.072 < 0.105 (0.033) Peek 56 19.6 57.1 23.2 11,370,721 1,005,409
5 0.105 < 0.145 (0.040) Peek 53 ### 54.7 ### 21,715,878 2,732,731
6 0.145 < 0.185 (0.040) Peek 52 17.3 ### 34.6 ### ###
7 0.185 < 0.235 (0.050) Peek 54 22.2 ### 24.1 ### ###
8 0.235 < 0.305 (0.070) Peek 51 ### ### 19.6 ### ###
9 0.305 < 0.415 (0.110) Peek 53 28.3 ### ### ### 6,052,077
10 0.415 < 0.56 (0.145) Peek 56 23.2 44.6 32.1 ### 7,919,366
11 0.56 < 0.74 (0.180) Peek 53 ### ### ### 10,615,574 6,952,914
12 0.74 < 0.91 (0.170) Peek 51 ### ### ### ### 18,894,210
13 0.91 < 1.12 (0.210) Peek 52 ### 40.4 32.7 ### 49,444,423
14 1.12 < 1.4 (0.280) Peek 52 ### 36.5 42.3 ### ###
15 1.4 < 1.79 (0.390) Peek 52 ### 25.0 ### 36,519,823 ###
16 1.79 < 2.47 (0.680) Peek 51 29.4 21.6 ### 37,854,476 ###
17 2.47 < 3.34 (0.870) Peek 51 ### ### ### ### 102,138,956
18 3.34 < 4.82 (1.480) Peek 51 25.5 35.3 39.2 52,128,729 ###
19 4.82 < 6.93 (2.110) Peek 51 ### 21.6 45.1 ### ###
20 6.93 < 14.35 (7.420) Peek 51 ### ### ### ### ###
21 14.35 < 114.001 (99.651) Peek 27 18.5 14.8 ### ### ###
TOTALS 2,150 25.8 40.7 ### ### 4,355,567,328

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 20:01:53 thru 2025-09-29 20:01:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000