_{Currently Tue 25-Sep-30 09:48:18 AM AEST}

ASX Company Prices for Monday 5th July 2004

96 85 84 83 82 79 77 76 74 73 72 70 69 68 67 26 25 24 23 21 20 17 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	5	415,730	###	###			0.0
2	< 85 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.75	###	2.0	###			0.0
3	< 84 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	4.82	91,911	###	84.0			0.0
4	< 83 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	27,102,304	1.7	82.8			0.0
5		TCL	TRANSURBAN GROUP	Transportation	###	4,095,379	1.6	###			0.0
6	< 82 >	ALN	ALINTA LIMITED	Utilities	###	6,628,012	###	###			0.0
7		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	3,556,965	###	81.4			0.0
8		BSL	BLUESCOPE STEEL LIMITED	Materials	###	12,952,616	1.5	###			0.0
9	< 79 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	###	0.05	###	###
10	< 77 >	WMR	WMC RESOURCES LIMITED	Materials	5	10,140,659	###	76.4	0	1.1	###
11	< 76 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	5.2	###	1.0	###	1.46	###	###
12		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	476,362	###	75.3	1.15	###	41.3
13	< 74 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	2,083,389	###	73.4	0	0.2	###
14	< 73 >	HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	6.7	43,588	0.8	72.6			0.0
15		NEM	NEWMONT CORPORATION	Materials	5.45	###	###	72.3			0.0
16	< 72 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	72.0	0.25	###	-47.0
17		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	6.44	77,746	0.6	###	51.14	2.5	2.6
18	< 70 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	69.6			0.0
19		UGL	UGL LIMITED	Capital Goods	5.2	###	0.4	69.6		###	-8.0
20	< 69 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.47	55,395	###	68.5	3	0.3	23.1
21	< 68 >	PPX	PAPERLINX LIMITED	Capital Goods	4.86	2,161,213	###	67.2	0.04	###	-25.6
22		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	10,073,436	0.2	###	2.68	0.0	0.0
23		PRK	PATRICK CORPORATION LIMITED	Transportation	###	7,285,336	0.2	###			0.0
24	< 67 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	5.42	316,155	###	66.4			0.0
25		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.25	45,413	###	66.4			0.0
26		NUF	NUFARM LIMITED	Materials	6.28	6,611,675	###	66.4			0.0
27		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	6.8	178,749	###	66.4			0.0
28		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	6.85	301,189	###	66.4			0.0
29		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	6.5	###	###	66.4			0.0
30		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	6.4	###	###	66.4			0.0
31		EAC	EAST AFRICAN COFFEE PLANTATIONS LIMITED	Food Beverage & Tobacco	4.84	###	###	66.4	0	###	14.5
32		CYG	COVENTRY GROUP LIMITED	Capital Goods	5.7	###	###	66.4			0.0
33		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	66.4			0.0
34		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	1,514,676	###	66.4			0.0
35	< 26 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	6.49	###	-0.2	###			0.0
36		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	11,811,082	###	###			0.0
37		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	13,473	-0.2	###			0.0
38		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	5.48	57,593	-0.2	###			0.0
39		AWC	ALUMINA LIMITED	Materials	5.4	###	-0.2	25.3			0.0
40	< 25 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	677,762	-0.3	24.6	9.13		0.0
41		BLD	BORAL LIMITED	Materials	###	10,020,594	###	###			0.0
42	< 24 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	928,749	###	23.7	4.9735	###	0.1
43		ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.82	290,354	###	23.6			0.0
44	< 23 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	###	###	5.44	###	18.0
45		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###			0.0
46		AMP	AMP LIMITED	Financial Services	6.22	61,589,102	###	###			0.0
47	< 21 >	SEV	SEVEN NETWORK LIMITED	Media	###	1,360,331	-0.8	20.9	7.41	2.5	2.1
48		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	5.7	712,610	-0.9	###		###	335.3
49	< 20 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	37,423,719	###	19.2			0.0
50	< 17 >	SHV	SELECT HARVESTS LIMITED	Food	###	132,966	-1.3	16.5			0.0
51	< 12	CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	497,004	-2.1	###	0.08		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 09:48:18 thru 2025-09-30 09:48:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000