Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 06:06:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-07-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-07-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-07-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 ### ### ### 9,832,679 750,127
AVG 103 ### ### ### ### 159,775,891
MAX 59 ### 65.5 ### 77,447,122 638,388,135
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.027 (0.023) Peek 55 ### 65.5 ### 77,447,122 750,127
2 0.027 < 0.046 (0.019) Peek 52 ### 57.7 ### ### ###
3 0.046 < 0.076 (0.030) Peek 51 23.5 ### ### ### ###
4 0.076 < 0.11 (0.034) Peek 52 ### ### ### ### 2,199,390
5 0.11 < 0.155 (0.045) Peek 58 ### 63.8 ### ### 3,207,175
6 0.155 < 0.195 (0.040) Peek 59 ### 47.5 22.0 ### 2,622,785
7 0.195 < 0.245 (0.050) Peek 54 ### 42.6 27.8 ### 3,008,335
8 0.245 < 0.32 (0.075) Peek 52 ### 40.4 ### 9,832,679 2,767,462
9 0.32 < 0.42 (0.100) Peek 51 29.4 45.1 25.5 ### 4,599,782
10 0.42 < 0.55 (0.130) Peek 52 34.6 ### 17.3 17,844,223 8,423,271
11 0.55 < 0.71 (0.160) Peek 51 45.1 ### ### 10,885,572 6,777,468
12 0.71 < 0.93 (0.220) Peek 54 ### ### ### 26,649,788 ###
13 0.93 < 1.15 (0.220) Peek 51 29.4 ### 19.6 ### 13,259,127
14 1.15 < 1.41 (0.260) Peek 52 50.0 ### ### 45,990,570 ###
15 1.41 < 1.82 (0.410) Peek 52 40.4 ### ### 21,046,274 34,667,528
16 1.82 < 2.58 (0.760) Peek 52 ### 25.0 ### ### 60,757,060
17 2.58 < 3.45 (0.870) Peek 51 ### 25.5 41.2 23,304,085 73,014,551
18 3.45 < 4.89 (1.440) Peek 51 39.2 39.2 21.6 ### 119,928,986
19 4.89 < 7.11 (2.220) Peek 51 45.1 ### ### 52,249,843 ###
20 7.11 < 14.35 (7.240) Peek 51 39.2 ### ### 28,896,246 324,365,403
21 14.35 < 111.951 (97.601) Peek 29 ### 20.7 ### 29,629,441 638,388,135
TOTALS ### ### ### 25.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:06:43 thru 2025-08-15 18:06:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000