_{Currently Thu 25-Aug-21 02:07:04 AM AEST}

ASX Company Prices for Monday 12th July 2004

88 82 80 78 76 75 35 34 33 32 31 29 28 27 25 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	PPT	PERPETUAL LIMITED	Financial Services	###	2,620,066	1.8	87.2			0.0
2	< 82 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	6,232,477	###	###			0.0
3	< 80 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	21,723,811	###	###			0.0
4		PDG	PLACER DOME INC	Materials	###	###	###	79.3			0.0
5	< 78 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	32.85	71,792,486	0.4	###			0.0
6	< 76 >	ORI	ORICA LIMITED	Materials	14.86	5,171,087	0.3	75.9			0.0
7		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	12,059	0.3	###	5.75		0.0
8		ASX	ASX LIMITED	Financial Services	###	###	0.3	75.7			0.0
9	< 75 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	15,828	0.2	###	30	###	26.2
10		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	1,043,024	0.0	###			0.0
11		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	15.5	7,750	###	74.4	4.7	0.3	53.7
12		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	16.49	108,010	###	74.4			0.0
13		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	74.4			0.0
14		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	100,450	###	74.4			0.0
15		AAI	ALCOA CORPORATION	Materials	46.25	4,625	###	74.4			0.0
16		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	30.87	###	###	74.4			0.0
17	< 35 >	SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	###	###	0.0	###			0.0
18		SGB	ST GEORGE BANK LIMITED	Banks	###	17,156,937	###	34.1	34.22	2.0	10.8
19	< 34 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	33,633,415	###	###			0.0
20		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	19.8	###	###	33.1			0.0
21	< 33 >	WBC	WESTPAC BANKING CORPORATION	Banks	17.26	###	-0.3	###			0.0
22	< 32 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	3,748,242	-0.5	###			0.0
23	< 31 >	IPL	INCITEC PIVOT LIMITED	Materials	18.41	97,896	-0.5	30.9			0.0
24		RIO	RIO TINTO LIMITED	Materials	36.41	37,993,972	###	###			0.0
25	< 29 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	-0.7	###			0.0
26	< 28 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
27	< 27 >	CSL	CSL LIMITED	Pharmaceuticals	###	7,208,699	###	###			0.0
28	< 25 >	WDC	WESTFIELD GROUP	Real Estate	15.29	###	###	24.4			0.0
29	< 18	NCM	NEWCREST MINING LIMITED	Materials	###	25,171,267	-1.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 02:07:04 thru 2025-08-21 02:07:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000