Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 08:48:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-09-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-09-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-09-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 2.0 ### ###
AVG 100 32.1 ### ### 87,520,472 ###
MAX 54 50.0 72.5 ### 242,310,685 607,566,528
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.024 (0.020) Peek 51 25.5 72.5 2.0 47,589,342 ###
2 0.024 < 0.047 (0.023) Peek 52 42.3 50.0 ### 119,453,771 4,135,603
3 0.047 < 0.075 (0.028) Peek 51 ### ### 19.6 242,310,685 ###
4 0.075 < 0.115 (0.040) Peek 53 ### ### ### 21,425,288 1,894,995
5 0.115 < 0.145 (0.030) Peek 52 ### 50.0 ### ### ###
6 0.145 < 0.175 (0.030) Peek 52 ### 67.3 ### ### 1,162,903
7 0.175 < 0.225 (0.050) Peek 52 ### ### 25.0 22,174,323 ###
8 0.225 < 0.285 (0.060) Peek 53 30.2 ### 32.1 17,079,756 4,475,742
9 0.285 < 0.35 (0.065) Peek 52 ### 36.5 36.5 ### 11,150,528
10 0.35 < 0.455 (0.105) Peek 54 ### 38.9 24.1 21,591,748 9,004,431
11 0.455 < 0.63 (0.175) Peek 51 35.3 45.1 19.6 ### 4,402,162
12 0.63 < 0.82 (0.190) Peek 52 ### ### 25.0 15,656,348 ###
13 0.82 < 1.01 (0.190) Peek 51 27.5 39.2 ### ### ###
14 1.01 < 1.25 (0.240) Peek 51 ### 35.3 ### 76,596,973 ###
15 1.25 < 1.63 (0.380) Peek 51 ### ### ### 29,355,782 39,625,943
16 1.63 < 2.08 (0.450) Peek 52 ### 11.5 40.4 54,629,154 104,214,136
17 2.08 < 2.83 (0.750) Peek 51 41.2 ### 41.2 ### ###
18 2.83 < 3.85 (1.020) Peek 51 ### 19.6 ### ### 170,121,364
19 3.85 < 5.5 (1.650) Peek 51 35.3 ### ### ### ###
20 5.5 < 8.7 (3.200) Peek 51 ### 19.6 ### 32,620,946 ###
21 8.7 < 24.2 (15.500) Peek 51 35.3 ### ### ### 607,566,528
22 24.2 < 113.801 (89.601) Peek ### 50.0 ### ### 9,076,487 273,927,492
TOTALS ### ### 36.8 ### 1,925,450,380 3,818,688,956

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 20:48:16 thru 2025-08-26 20:48:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000