_{Currently Wed 25-Aug-27 11:26:54 PM AEST}

ASX Company Prices for Monday 13th September 2004

100 99 98 95 94 93 69 10 9 8 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LAS	LASSETERS CORPORATION LIMITED	Not Applic	###	9,153	41.2	###	0.01	0.0	0.0
2		PIO	PIONEER RESOURCES LIMITED	Materials	###	38,109	###	99.1	0.17		0.0
3	< 99 >	CCS	CONCEPT SPORTS LIMITED	Retailing	0.125	23,256	###	###			0.0
4		MOD	MOD RESOURCES LIMITED	Materials	###	5,375	###	98.7		0.0	###
5		ATN	ASHBURTON MINERALS LIMITED	Materials	###	13,089	###	98.7	0	0.0	0.0
6		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	377,482	###	###			0.0
7	< 98 >	PNA	PANAUST LIMITED	Materials	###	179,848	###	###	1.75	###	-0.4
8	< 95 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	41,230	4.3	94.3			0.0
9		GIP	GIPPSLAND LIMITED	Materials	###	###	4.3	94.3			0.0
10	< 94 >	EZE	EZENET LIMITED	Software & Services	0.125	1,469	###	###	0.67	###	12.5
11		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.125	63,953	###	###			0.0
12		MPI	MARK SENSING LIMITED	Materials	###	34,808	###	###	0.07		0.0
13		GIR	GIRALIA RESOURCES NL	Materials	###	21,250	###	###	6.19	###	6.5
14	< 93 >	JAG	JAGUAR MINERALS LIMITED	Materials	###	1,193	3.8	92.9	0.02	0.0	0.0
15		AVO	AVOCA RESOURCES LIMITED	Materials	###	10,038	###	92.2	3.29	0.2	0.7
16	< 69 >	RXL	ROX RESOURCES LIMITED	Materials	0.125	###	###	68.9			0.0
17		RED	RED 5 LIMITED	Materials	###	###	###	68.9			0.0
18		RAU	RESOURO STRATEGIC METALS INC	Materials	0.125	91	###	68.9			0.0
19		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	###	###	68.9			0.0
20		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	0.125	2,250	###	68.9			0.0
21		SUR	SUN RESOURCES NL	Energy	###	###	###	68.9		###	-120.0
22		TGD	TASGOLD LIMITED	Materials	0.125	1,057	###	68.9			0.0
23		PCE	PINNACLE VRB LIMITED	Capital Goods	###	1,150	###	68.9			0.0
24		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	68.9			0.0
25		NKL	NICKELX LIMITED	Materials	###	15,125	###	68.9			0.0
26		WMG	WESTERN MINES GROUP LTD	Materials	###	###	###	68.9			0.0
27		ADL	ADMEREX LIMITED	Software & Services	###	###	###	68.9	0.07		0.0
28		AXM	APEX MINERALS NL	Materials	###	###	###	68.9		-0.4	-0.3
29		CRE	CRESCENT GOLD LIMITED	Materials	###	###	###	68.9	0.13	###	###
30		MMN	MACMIN SILVER LTD	Materials	###	37,411	###	68.9	0.215	0.0	-6.4
31		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.125	10,250	###	68.9	0.56	###	2.5
32		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	3,250	###	68.9			0.0
33		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	###	68.9	0.04		0.0
34		COI	COMET RIDGE LIMITED	Energy	###	###	###	68.9			0.0
35		BUY	BOUNTY OIL & GAS NL	Energy	###	27,378	###	68.9			0.0
36		GOA	GOLD ANOMALY LIMITED	Materials	###	4,351	###	68.9	0	0.0	0.0
37		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	###	###	###	68.9	0.15	###	6.0
38		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	###	68.9			0.0
39		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.125	13,581	###	68.9			0.0
40		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	68.9			0.0
41		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	60,840	###	68.9	1.73		0.0
42	< 10 >	SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	15,533	-3.4	###			0.0
43	< 9 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	51,109	-3.6	8.9	0.04	###	-13.5
44		RML	RESOLUTION MINERALS LTD	Materials	###	28,112	###	8.6			0.0
45		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	7,404	###	8.6			0.0
46	< 8 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	###	53,621	###	7.8	0	0.0	0.0
47		SRI	SIPA RESOURCES LIMITED	Materials	###	25,358	###	7.8			0.0
48		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	59,093	###	###		###	-28.8
49		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	9,283	###	###	0	###	###
50	< 3 >	TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	###	5,348	###	2.9		0.1	2.6
51	< 1	ORT	ORT LIMITED	Commercial & Professional Services	###	32,385	###	0.5	0.02		0.0
52		DNL	DISCOVERY NICKEL LIMITED	Materials	###	23,324	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 23:26:54 thru 2025-08-27 23:26:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000