eg: Prices for BHP
Currently Mon 25-Aug-18 05:02:22 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2004-09-29), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2004-09-29) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 43 | 15.8 | ### | 17.3 | 12,497,087 | 1,841,720 | |
| AVG | ### | ### | 37.3 | 34.4 | 103,696,417 | ### | |
| MAX | 57 | ### | 57.9 | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.022 (0.019) Peek | 52 | ### | ### | 17.3 | ### | 1,912,504 |
| 2 | 0.022 < 0.041 (0.019) Peek | 51 | 25.5 | 54.9 | 19.6 | ### | 2,496,177 |
| 3 | 0.041 < 0.065 (0.024) Peek | 51 | ### | ### | 29.4 | 107,846,747 | ### |
| 4 | 0.065 < 0.091 (0.026) Peek | 52 | ### | ### | 25.0 | 48,146,128 | 3,600,938 |
| 5 | 0.091 < 0.135 (0.044) Peek | 57 | 15.8 | 57.9 | ### | 28,754,971 | 3,163,791 |
| 6 | 0.135 < 0.17 (0.035) Peek | 52 | 25.0 | ### | ### | 12,497,087 | 1,841,720 |
| 7 | 0.17 < 0.205 (0.035) Peek | 52 | 25.0 | ### | ### | ### | ### |
| 8 | 0.205 < 0.255 (0.050) Peek | 51 | 29.4 | 45.1 | 25.5 | 18,074,849 | 4,095,314 |
| 9 | 0.255 < 0.33 (0.075) Peek | 51 | ### | 41.2 | 27.5 | 25,290,870 | 7,461,107 |
| 10 | 0.33 < 0.42 (0.090) Peek | 53 | ### | 28.3 | ### | ### | ### |
| 11 | 0.42 < 0.55 (0.130) Peek | 54 | ### | 35.2 | ### | 23,118,740 | 11,412,404 |
| 12 | 0.55 < 0.73 (0.180) Peek | 54 | ### | ### | 24.1 | 49,861,080 | 29,646,168 |
| 13 | 0.73 < 0.93 (0.200) Peek | 52 | ### | ### | ### | ### | ### |
| 14 | 0.93 < 1.13 (0.200) Peek | 51 | 27.5 | ### | 29.4 | 42,219,122 | ### |
| 15 | 1.13 < 1.37 (0.240) Peek | 51 | 19.6 | 39.2 | 41.2 | ### | 72,512,711 |
| 16 | 1.37 < 1.82 (0.450) Peek | 51 | ### | ### | ### | 32,412,242 | 49,995,678 |
| 17 | 1.82 < 2.46 (0.640) Peek | 54 | 27.8 | ### | 35.2 | 40,602,146 | ### |
| 18 | 2.46 < 3.3 (0.840) Peek | 51 | 29.4 | 27.5 | ### | 60,257,956 | ### |
| 19 | 3.3 < 4.44 (1.140) Peek | 51 | 25.5 | 27.5 | ### | ### | ### |
| 20 | 4.44 < 6.98 (2.540) Peek | 52 | 25.0 | 11.5 | ### | ### | ### |
| 21 | 6.98 < 12.36 (5.380) Peek | 51 | ### | ### | ### | ### | ### |
| 22 | 12.36 < 113.511 (101.151) Peek | 43 | 25.6 | ### | ### | 59,416,571 | ### |
| TOTALS | 2,274 | ### | ### | 34.4 | ### | ### | |
Report Bottom of Page