_{Currently Fri 25-Aug-22 06:47:11 PM AEST}

ASX Company Prices for Wednesday 29th September 2004

83 79 78 77 76 75 74 73 72 71 70 69 68 67 66 28 27 26 23 17 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.8	###			0.0
2	< 79 >	PPT	PERPETUAL LIMITED	Financial Services	50	2,273,749	1.4	###			0.0
3	< 78 >	NCM	NEWCREST MINING LIMITED	Materials	###	25,881,602	###	77.3			0.0
4		PBL	PARABELLUM RESOURCES LIMITED	Materials	13.83	12,716,069	1.2	77.0			0.0
5	< 77 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	830,517	###	76.3			0.0
6	< 76 >	BHP	BHP GROUP LIMITED	Materials	14.5	272,676,418	1.0	75.5			0.0
7	< 75 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	###	0.9	###			0.0
8	< 74 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	13,812,134	0.9	73.7			0.0
9		RIO	RIO TINTO LIMITED	Materials	###	99,599,713	0.9	###			0.0
10	< 73 >	WBC	WESTPAC BANKING CORPORATION	Banks	17.47	###	###	###			0.0
11		ASX	ASX LIMITED	Financial Services	###	###	###	###			0.0
12	< 72 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	37,239,608	0.8	###			0.0
13		SUN	SUNCORP GROUP LIMITED	Insurance	15.29	6,328,102	0.7	###			0.0
14	< 71 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	18.83	57,299,903	0.6	###			0.0
15	< 70 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	21,005	0.5	###			0.0
16	< 69 >	AGL	AGL ENERGY LIMITED	Utilities	13.22	9,004,173	0.5	###			0.0
17		SMS	STAR MINERALS LIMITED	Materials	###	###	0.5	68.8			0.0
18		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	64,224	0.4	68.5			0.0
19		BKL	BLACKMORES LIMITED	Household & Personal Products	###	152,677	0.4	68.0			0.0
20	< 68 >	SGB	ST GEORGE BANK LIMITED	Banks	###	18,474,985	0.3	###	34.22	2.0	###
21		STW	SPDR S&P/ASX 200 FUND	Not Applic	37.28	40,953	###	67.1			0.0
22	< 67 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	11,522,391	###	67.0			0.0
23		ORI	ORICA LIMITED	Materials	17.2	7,710,943	###	###			0.0
24		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	13,407,609	###	###			0.0
25		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	13.42	28,684,954	0.1	###			0.0
26	< 66 >	SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	113.51	585,201	###	65.8			0.0
27		WDC	WESTFIELD GROUP	Real Estate	15.23	###	###	65.8			0.0
28		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	16.8	###	###	###	4.7	0.3	58.3
29		IPL	INCITEC PIVOT LIMITED	Materials	18.8	143,594	###	65.6			0.0
30		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	65.6			0.0
31		CNA	CORONA RESOURCES LIMITED	Class Pend	29.5	46,699	###	65.6	134.99	5.0	###
32		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	12.7	96,711	###	65.6			0.0
33	< 28 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	29.78	66,320,207	###	27.6			0.0
34		MLT	MILTON CORPORATION LIMITED	Not Applic	###	172,502	-0.3	27.4			0.0
35		PDG	PLACER DOME INC	Materials	###	813,809	###	27.3			0.0
36	< 27 >	GNS	GUNNS LIMITED	Materials	###	1,715,944	-0.4	###	0.11	-0.4	###
37	< 26 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	194,439,943	-0.5	25.9			0.0
38		WPL	WOODSIDE PETROLEUM LTD	Energy	19.7	###	###	###			0.0
39	< 23 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	12.4	53,444	-0.9	###			0.0
40	< 17 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	13,441,688	-1.6	17.0			0.0
41		CSL	CSL LIMITED	Pharmaceuticals	###	6,987,781	###	###			0.0
42	< 14 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	21.5	###	-2.3	###	5.75		0.0
43	< 13	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	30.2	7,711	-2.6	12.1	30	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 18:47:11 thru 2025-08-22 18:47:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000