Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 02:59:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-11-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-11-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-11-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 ### ### ###
AVG ### 31.4 ### ### 120,517,779 ###
MAX 58 ### 67.3 ### ### 1,397,786,339
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.022 (0.019) Peek 52 ### 67.3 ### 119,997,820 ###
2 0.022 < 0.043 (0.021) Peek 52 ### 40.4 ### 128,136,383 3,289,241
3 0.043 < 0.062 (0.019) Peek 51 ### 35.3 ### ### ###
4 0.062 < 0.09 (0.028) Peek 52 ### 36.5 17.3 97,640,682 ###
5 0.09 < 0.13 (0.040) Peek 54 27.8 55.6 ### 40,340,542 4,117,044
6 0.13 < 0.17 (0.040) Peek 54 27.8 55.6 ### ### ###
7 0.17 < 0.205 (0.035) Peek 52 ### ### ### ### 5,728,997
8 0.205 < 0.245 (0.040) Peek 52 ### ### ### ### 12,317,367
9 0.245 < 0.315 (0.070) Peek 58 31.0 41.4 ### 101,661,953 ###
10 0.315 < 0.395 (0.080) Peek 52 25.0 ### ### 40,261,854 ###
11 0.395 < 0.475 (0.080) Peek 51 ### ### 25.5 ### 8,440,104
12 0.475 < 0.59 (0.115) Peek 51 ### 35.3 ### 40,366,476 21,045,853
13 0.59 < 0.76 (0.170) Peek 51 ### ### ### ### ###
14 0.76 < 0.95 (0.190) Peek 54 ### ### ### 30,891,143 ###
15 0.95 < 1.14 (0.190) Peek 51 ### ### ### 34,822,055 ###
16 1.14 < 1.47 (0.330) Peek 51 25.5 39.2 35.3 56,609,170 71,782,746
17 1.47 < 1.9 (0.430) Peek 51 41.2 ### 45.1 29,766,853 ###
18 1.9 < 2.4 (0.500) Peek 51 35.3 21.6 ### ### 133,124,907
19 2.4 < 3.16 (0.760) Peek 51 39.2 ### 45.1 ### 105,341,131
20 3.16 < 4.2 (1.040) Peek 51 23.5 29.4 ### 48,473,429 ###
21 4.2 < 5.76 (1.560) Peek 51 25.5 23.5 ### 86,928,858 ###
22 5.76 < 9.69 (3.930) Peek 51 29.4 3.9 ### ### 649,286,271
23 9.69 < 23.08 (13.390) Peek 51 ### ### ### ### 1,397,786,339
24 23.08 < 112.201 (89.121) Peek ### ### ### ### 18,476,622 ###
TOTALS ### 31.4 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 14:59:54 thru 2026-01-19 14:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000