_{Currently Tue 26-Jan-20 03:32:37 AM AEDT}

ASX Company Prices for Tuesday 23rd November 2004

100 99 97 96 95 94 93 92 84 83 82 65 19 18 16 15 9 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MUR	MURCHISON UNITED NL	Materials	0.059	###	###	###			0.0
2		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	99.3			0.0
3	< 99 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.058	###	###	98.8			0.0
4	< 97 >	WME	WEST AUSTRALIAN METALS LTD	Materials	0.043	###	###	###	0	###	-2.0
5		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.044	5,525	###	96.9			0.0
6		PEL	PELICAN RESOURCES LIMITED	Materials	###	10,066	6.4	###			0.0
7	< 96 >	RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	0.053	28,802	###	95.5	0.064	###	###
8	< 95 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.055	###	###	###	0.38	###	###
9	< 94 >	MOD	MOD RESOURCES LIMITED	Materials	0.045	18,598	4.7	###		0.0	-0.9
10	< 93 >	ADK	AUSTRALIAN DEVELOPMENT CAPITAL LIMITED	Diversified Financials	0.052	67,760	###	92.1			0.0
11	< 92 >	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.058	1,136,034	3.6	###			0.0
12	< 84 >	CVL	CIVMEC LIMITED	Capital Goods	0.048	335,753	2.1	83.9			0.0
13		RTM	REEFTON MINING NL	Materials	0.051	28,991	###	###			0.0
14	< 83 >	PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.052	###	###	###			0.0
15	< 82 >	AFM	AFMINEX LIMITED	Materials	0.059	###	1.7	###			0.0
16		ASC	ADULTSHOP.COM LIMITED	Retailing	0.059	16,095	1.7	###	0.04		0.0
17		TAA	TANTALUM AUSTRALIA NL	Materials	###	###	###	81.0			0.0
18	< 65 >	LAL	LOWAN AUSTRALIA LIMITED	Food Beverage & Tobacco	0.055	###	###	65.0	0	###	-4.5
19		NWA	NEW WORLD ALLOYS LIMITED	Materials	0.052	1,040	###	65.0			0.0
20		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	0.048	3,049	###	65.0			0.0
21		MPO	MOLOPO ENERGY LIMITED	Energy	0.044	23,320	###	65.0			0.0
22		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.048	###	###	65.0			0.0
23		MIW	MIDWARE LIMITED	Software & Services	###	###	###	65.0			0.0
24		MAC	METALS ACQUISITION LIMITED	Materials	###	###	###	65.0			0.0
25		QUR	QUANTUM RESOURCES LIMITED	Materials	0.043	1,075	###	65.0	0.01	###	###
26		HTE	HITEC ENERGY LIMITED	Materials	0.059	###	###	65.0	0.064	###	###
27		SAP	SABINA CORPORATION LIMITED	Real Estate	0.055	###	###	65.0		###	-2.8
28		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.059	7,722	###	65.0			0.0
29		GCN	GOCONNECT LIMITED	Media & Entertainment	0.059	1,180	###	65.0		###	59.0
30		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	0.053	3,975	###	65.0			0.0
31		SKR	STRIKER RESOURCES NL	Materials	0.048	193,140	###	65.0	0	###	-14.5
32		DID	DIDASKO LIMITED	Software & Services	###	###	###	65.0			0.0
33		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	###	###	65.0	0	-0.1	###
34		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	0.058	###	###	65.0			0.0
35		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	0.056	3,097	###	65.0	0.042	###	-2.9
36	< 19 >	SIE	SCIGEN LIMITED	Pharmaceuticals	###	###	###	18.6		###	15.3
37		MOO	MONTO MINERALS LTD	Materials	0.059	###	###	18.2	0		0.0
38	< 18 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.056	314,658	-1.8	17.6			0.0
39	< 16 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.046	59,626	-2.1	15.7	0.2	###	###
40		ICN	ICON ENERGY LIMITED	Energy	0.046	15,243	-2.1	15.7			0.0
41	< 15 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.045	584,955	-2.2	###			0.0
42		NEO	NUENCO NL	Energy	0.044	701,030	-2.2	###			0.0
43	< 9 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.056	###	-3.4	8.9			0.0
44		AUX	AUSRON LIMITED	Food Beverage & Tobacco	0.052	1,484	###	###			0.0
45		LKO	LAKES BLUE ENERGY NL	Energy	0.048	###	###	###			0.0
46		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.048	###	###	###			0.0
47	< 6 >	AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	0.058	118,727	###	5.2			0.0
48	< 5 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	###	###	4.1	0.25	###	-1.3
49	< 4 >	VPE	VICTORIA PETROLEUM NL	Energy	0.046	2,446,593	-6.1	###	0.03		0.0
50		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.059	40,423	-6.3	3.1			0.0
51	< 1	CCS	CONCEPT SPORTS LIMITED	Retailing	###	###	-24.1	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 03:32:37 thru 2026-01-20 03:32:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000