Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-30 12:24:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-12-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-12-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-12-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.5 ### ### ### ###
AVG 104 34.1 ### ### 87,931,885 ###
MAX 59 ### ### ### 189,446,084 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 51 23.5 ### ### 89,596,022 ###
2 0.026 < 0.042 (0.016) Peek 51 ### ### 21.6 ### ###
3 0.042 < 0.071 (0.029) Peek 52 40.4 40.4 ### 189,446,084 ###
4 0.071 < 0.11 (0.039) Peek 54 ### 38.9 ### 18,148,485 ###
5 0.11 < 0.15 (0.040) Peek 51 23.5 60.8 ### 24,488,985 ###
6 0.15 < 0.185 (0.035) Peek 59 ### 45.8 22.0 15,824,356 2,666,026
7 0.185 < 0.225 (0.040) Peek 56 37.5 48.2 14.3 ### 3,659,674
8 0.225 < 0.28 (0.055) Peek 51 ### 35.3 27.5 ### 6,576,204
9 0.28 < 0.355 (0.075) Peek 55 ### ### 32.7 ### 2,588,909
10 0.355 < 0.44 (0.085) Peek 54 35.2 ### 35.2 12,436,826 ###
11 0.44 < 0.55 (0.110) Peek 54 ### 38.9 ### ### ###
12 0.55 < 0.69 (0.140) Peek 52 25.0 42.3 32.7 12,806,628 ###
13 0.69 < 0.9 (0.210) Peek 51 25.5 ### 27.5 ### ###
14 0.9 < 1.076 (0.176) Peek 52 ### ### ### 37,554,657 ###
15 1.076 < 1.37 (0.294) Peek 52 ### 36.5 25.0 ### 63,518,534
16 1.37 < 1.66 (0.290) Peek 52 36.5 32.7 ### ### 44,742,289
17 1.66 < 2.12 (0.460) Peek 51 45.1 21.6 ### 36,979,183 ###
18 2.12 < 2.84 (0.720) Peek 51 ### 21.6 ### ### 96,677,022
19 2.84 < 3.74 (0.900) Peek 53 ### 28.3 ### ### 118,734,795
20 3.74 < 5.2 (1.460) Peek 51 45.1 27.5 27.5 ### 189,269,252
21 5.2 < 7.6 (2.400) Peek 51 ### 23.5 45.1 ### 419,129,255
22 7.6 < 13.82 (6.220) Peek 51 ### ### 39.2 27,210,849 265,702,767
23 13.82 < 114.001 (100.181) Peek ### ### ### ### ### ###
TOTALS 2,388 ### 36.8 ### 2,022,433,346 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 12:24:42 thru 2025-08-30 12:24:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000