_{Currently Mon 25-Sep-08 05:47:50 AM AEST}

ASX Company Prices for Tuesday 21st December 2004

99 98 97 93 92 91 71 12 11 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AXO	AUROX RESOURCES LIMITED	Materials	###	13,545	###	###	0.96	-7.6	###
2		HLX	HELIX RESOURCES LIMITED	Materials	###	13,828	###	###			0.0
3	< 98 >	DES	DESOTO RESOURCES LIMITED	Materials	0.155	9,750	###	###			0.0
4		SML	SYNERGY METALS LTD	Materials	0.175	###	###	97.2	0.34	###	###
5	< 97 >	RNG	RANGE RIVER GOLD LIMITED	Materials	###	26,708	5.9	97.0	0.03	###	###
6	< 93 >	SHN	SUNSHINE METALS LIMITED	Materials	###	50,076	3.4	92.5			0.0
7		TAM	TANAMI GOLD NL	Materials	0.155	29,817	###	###			0.0
8		YML	YILGARN MINING LIMITED	Materials	0.155	###	###	###			0.0
9	< 92 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	25,578	3.1	###			0.0
10		BGF	BALLARAT GOLDFIELDS NL	Materials	###	111,639	###	###			0.0
11	< 91 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.175	13,973	2.9	90.9			0.0
12		HNR	HANNANS LTD	Materials	###	4,970	2.9	90.4			0.0
13		AZC	AUSTRALIAN ZIRCON NL	Materials	###	64,508	2.9	90.4		###	###
14	< 71 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	320	###	###			0.0
15		PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###			0.0
16		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
17		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.155	60,128	###	###			0.0
18		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	942	###	###			0.0
19		SDR	SITEMINDER LIMITED	Software & Services	0.155	1,550	###	###			0.0
20		VRI	VERILUMA LIMITED	Software & Services	###	###	###	###		###	-21.3
21		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
23		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
24		SKW	SKYWEST LIMITED	Transportation	###	###	###	###			0.0
25		NWK	NETWORK LIMITED	Media	###	11,475	###	###			0.0
26		TRO	TRIAUSMIN LIMITED	Materials	###	569	###	###	0.06	###	###
27		STE	STRATATEL LIMITED	Software & Services	###	###	###	###	0.07	###	###
28		SYP	STYLE LIMITED	Capital Goods	###	###	###	###	0.01		0.0
29		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	###	###	###	0.055	0.0	-81.0
30		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	19,550	###	###		###	8.5
31		EBT	EBET LIMITED	Consumer Services	0.155	53,147	###	###		###	0.5
32		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	13,822	###	###			0.0
33		AQD	AUSQUEST LIMITED	Materials	0.175	8,750	###	###			0.0
34		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
35		AXC	AXG MINING LIMITED	Materials	###	413	###	###	0.01	###	-5.5
36		KMN	KINGS MINERALS NL	Materials	###	104,641	###	###	0.35		0.0
37		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	11,120	###	###		###	4.8
38		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	27,343	###	###			0.0
39		GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		ADL	ADMEREX LIMITED	Software & Services	###	###	###	###	0.07		0.0
41	< 12 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	0.175	425,850	-2.8	11.7	0	0.0	0.0
42		MAR	MALACHITE RESOURCES LIMITED	Materials	0.175	###	-2.8	11.7			0.0
43		BKV	BIG KEV^S LIMITED	Household & Personal Products	0.175	41,757	-2.8	11.7	0	0.0	###
44		SMM	SOMERSET MINERALS LIMITED	Materials	0.175	###	-2.8	11.7			0.0
45		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	-2.9	###			0.0
46		MWE	MAWSON WEST LTD	Materials	###	###	-2.9	###	0.24	###	-3.7
47	< 11 >	SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	12,189	###	10.6			0.0
48		LAF	LAFAYETTE MINING LIMITED	Materials	###	154,978	###	10.6	0.1	###	###
49		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	-3.2	10.2			0.0
50		PNA	PANAUST LIMITED	Materials	###	85,686	-3.2	10.2	1.75	###	-0.4
51		ARE	ARGONAUT RESOURCES NL	Materials	###	###	-3.2	10.2			0.0
52		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	5,787	-3.2	10.2			0.0
53	< 4 >	STB	SOUTH BOULDER MINES LTD	Materials	###	###	###	3.8	0.33	###	-4.5
54		IML	IMD GROUP LIMITED	Health Care Equipment & Services	###	###	###	3.8			0.0
55		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	###	3.8		0.0	4.0
56		SUR	SUN RESOURCES NL	Energy	###	16,779	###	###		###	###
57	< 3 >	UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	###	118,400	-5.9	###			0.0
58		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	16,275	-6.3	2.7			0.0
59	< 1	HZG	HORIZON GLOBAL LIMITED	Software & Services	0.155	11,558	-13.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-08 05:47:50 thru 2025-09-08 05:47:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000