eg: Prices for BHP
Currently Thu 25-Sep-04 01:32:57 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-01-18), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-01-18) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 24 | 22.0 | 12.5 | 15.1 | ### | 1,252,698 | |
| AVG | ### | ### | 35.0 | ### | 85,410,715 | 270,080,303 | |
| MAX | 59 | 60.8 | 57.4 | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.005 < 0.024 (0.019) Peek | 52 | ### | ### | ### | ### | 1,252,698 |
| 2 | 0.024 < 0.044 (0.020) Peek | 51 | 25.5 | ### | 21.6 | ### | ### |
| 3 | 0.044 < 0.072 (0.028) Peek | 53 | 45.3 | 30.2 | ### | ### | ### |
| 4 | 0.072 < 0.105 (0.033) Peek | 52 | 34.6 | 40.4 | 25.0 | ### | ### |
| 5 | 0.105 < 0.14 (0.035) Peek | 56 | ### | ### | 17.9 | 19,762,957 | ### |
| 6 | 0.14 < 0.17 (0.030) Peek | 54 | 25.9 | 57.4 | ### | ### | 1,491,058 |
| 7 | 0.17 < 0.205 (0.035) Peek | 59 | 22.0 | ### | 22.0 | 56,326,384 | 10,461,250 |
| 8 | 0.205 < 0.26 (0.055) Peek | 53 | ### | ### | 15.1 | 21,146,041 | 5,245,685 |
| 9 | 0.26 < 0.325 (0.065) Peek | 51 | ### | 45.1 | 23.5 | 13,882,959 | ### |
| 10 | 0.325 < 0.4 (0.075) Peek | 53 | ### | ### | ### | 15,193,674 | 5,279,754 |
| 11 | 0.4 < 0.51 (0.110) Peek | 52 | 36.5 | 34.6 | ### | 28,022,778 | ### |
| 12 | 0.51 < 0.64 (0.130) Peek | 51 | ### | 39.2 | 27.5 | 45,714,358 | 25,316,858 |
| 13 | 0.64 < 0.81 (0.170) Peek | 52 | 32.7 | ### | ### | 34,445,940 | ### |
| 14 | 0.81 < 0.992 (0.182) Peek | 53 | 32.1 | ### | 28.3 | ### | 13,594,689 |
| 15 | 0.992 < 1.17 (0.178) Peek | 51 | ### | 29.4 | ### | ### | ### |
| 16 | 1.17 < 1.52 (0.350) Peek | 53 | 45.3 | 32.1 | ### | ### | ### |
| 17 | 1.52 < 1.89 (0.370) Peek | 51 | 60.8 | ### | 21.6 | 19,919,423 | 33,976,492 |
| 18 | 1.89 < 2.31 (0.420) Peek | 51 | ### | ### | 27.5 | ### | 106,727,575 |
| 19 | 2.31 < 3.11 (0.800) Peek | 51 | ### | ### | 25.5 | ### | ### |
| 20 | 3.11 < 4.15 (1.040) Peek | 52 | ### | ### | 25.0 | ### | ### |
| 21 | 4.15 < 5.71 (1.560) Peek | 51 | ### | ### | 35.3 | ### | 506,586,964 |
| 22 | 5.71 < 8.92 (3.210) Peek | 51 | ### | 19.6 | ### | 71,660,856 | 512,241,790 |
| 23 | 8.92 < 17.75 (8.830) Peek | 51 | 60.8 | 19.6 | 19.6 | ### | 641,238,797 |
| 24 | 17.75 < 112.601 (94.851) Peek | 24 | ### | 12.5 | ### | 35,685,277 | ### |
| TOTALS | 2,456 | ### | ### | 25.4 | 2,049,857,154 | 6,481,927,278 | |
Report Bottom of Page