_{Currently Sat 25-Sep-06 05:15:08 PM AEST}

ASX Company Prices for Tuesday 18th January 2005

91 86 85 84 83 79 75 40 35 34 33 25 23 17 16 12 11 9 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	90,966	###	90.2			0.0
2	< 86 >	REA	REA GROUP LTD	Media & Entertainment	1.28	47,689	1.6	85.1			0.0
3	< 85 >	WTP	WATPAC LIMITED	Capital Goods	###	27,969	###	###		###	###
4		RSG	RESOLUTE MINING LIMITED	Materials	###	42,826	###	84.0			0.0
5	< 84 >	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
6	< 83 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.49	30,851	###	###			0.0
7	< 79 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	1.24	###	###	###			0.0
8		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.29	25,501	0.8	78.7			0.0
9		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	1,251,738	0.8	78.6	0.41	-0.1	-15.7
10		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	0.7	78.5			0.0
11		PWT	POWERTEL LIMITED	Telecommunication Services	1.42	###	###	78.3			0.0
12		ITF	INTEGRATED TREE CROPPING LIMITED	Materials	1.46	###	###	78.2			0.0
13	< 75 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.2	###	###	74.6			0.0
14		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	1.4	###	###	74.6	0	0.0	-518.5
15		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.29	###	###	74.6	1.5		0.0
16		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	589,435	###	74.6			0.0
17		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.46	###	###	74.6	1.31	###	29.2
18		MVU	MATRIXVIEW LIMITED	Software & Services	1.5	###	###	74.6	0.02	###	-75.0
19		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	74.6			0.0
20		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	10,217	###	74.6	0.01	0.0	0.0
21		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	1.5	###	###	74.6			0.0
22		HHG	HHG PLC	Diversified Financials	1.4	###	###	74.6	0	###	38.1
23		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.46	41,336	###	74.6			0.0
24		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.26	###	###	74.6			0.0
25		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	170,225	###	74.6	1.43	0.2	6.9
26		LYL	LYCOPODIUM LIMITED	Capital Goods	1.4	###	###	74.6			0.0
27		JFM	JF MERIDIAN TRUST	Real Estate	###	###	###	74.6			0.0
28		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	1.4	###	###	74.6		-0.3	###
29		MLB	MELBOURNE IT LIMITED	Software & Services	1.25	69,527	###	74.6		0.1	###
30	< 40 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.389	10,440	-0.1	39.1	0	0.0	0.0
31	< 35 >	WSA	WESTERN AREAS LIMITED	Materials	1.49	65,033	###	34.5			0.0
32		VSL	VULCAN STEEL LIMITED	Materials	1.43	###	###	34.1			0.0
33		OMH	OM HOLDINGS LIMITED	Materials	1.43	29,673	###	34.1			0.0
34		TAW	TAWANA RESOURCES NL	Materials	1.43	###	###	34.1		###	###
35	< 34 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	33.8			0.0
36		VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	###			0.0
37		IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	###		###	###
38		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	1.28	1,245,841	-0.8	33.3	0	###	95.5
39	< 33 >	MYO	MYOB GROUP LIMITED	Software & Services	1.25	877,446	###	32.9		###	11.6
40		SSX	SMORGON STEEL GROUP LIMITED	Materials	1.25	2,419,900	###	32.9			0.0
41		SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.21	78,080	-0.8	###			0.0
42		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	-0.8	32.4			0.0
43	< 25 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	442,399	-1.4	24.5			0.0
44	< 23 >	TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	1.25	578,465	-1.6	###			0.0
45		WCG	WEBCENTRAL LTD	Software & Services	1.25	19,602	-1.6	###			0.0
46	< 17 >	SCV	SCV GROUP LIMITED	Real Estate	###	61,425	-2.2	17.0	0	###	-27.0
47	< 16 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.26	9,092,552	-2.3	###	1.26	###	###
48	< 12 >	DRT	DB RREEF TRUST	Real Estate	1.28	###	###	###			0.0
49	< 11 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	1.2	579,696	-3.2	10.9	0	###	###
50		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.43	###	-3.4	###			0.0
51	< 9 >	VGP	VGP CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
52	< 8 >	THK	TOMAHAWK ENERGY LIMITED	Energy	1.4	248,070	###	###			0.0
53	< 4	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.5	###	###	3.4	0.51	###	21.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 17:15:08 thru 2025-09-06 17:15:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000