Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 10:50:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-02-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-02-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-02-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 21.6 ### ### ### 1,252,259
AVG ### ### 35.2 27.4 ### ###
MAX 57 ### 64.7 51.2 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.025 (0.021) Peek 51 21.6 64.7 ### ### 1,252,259
2 0.025 < 0.042 (0.017) Peek 53 32.1 45.3 ### 78,412,446 2,502,858
3 0.042 < 0.063 (0.021) Peek 51 ### ### 19.6 ### 2,399,758
4 0.063 < 0.094 (0.031) Peek 51 45.1 39.2 ### ### ###
5 0.094 < 0.135 (0.041) Peek 51 25.5 ### 25.5 ### ###
6 0.135 < 0.16 (0.025) Peek 57 24.6 47.4 28.1 16,649,045 2,388,308
7 0.16 < 0.2 (0.040) Peek 57 31.6 49.1 ### ### 2,193,935
8 0.2 < 0.255 (0.055) Peek 56 37.5 37.5 25.0 ### 4,616,740
9 0.255 < 0.31 (0.055) Peek 51 ### ### 25.5 ### 9,027,719
10 0.31 < 0.375 (0.065) Peek 57 42.1 ### ### 26,339,982 8,772,674
11 0.375 < 0.465 (0.090) Peek 51 39.2 35.3 25.5 13,100,944 ###
12 0.465 < 0.59 (0.125) Peek 52 42.3 34.6 ### 27,587,125 14,653,445
13 0.59 < 0.76 (0.170) Peek 52 ### 50.0 ### ### ###
14 0.76 < 0.94 (0.180) Peek 53 ### 30.2 ### 22,840,576 ###
15 0.94 < 1.11 (0.170) Peek 52 40.4 ### ### 53,371,377 ###
16 1.11 < 1.4 (0.290) Peek 52 32.7 32.7 34.6 43,915,156 54,901,560
17 1.4 < 1.73 (0.330) Peek 52 50.0 ### ### ### ###
18 1.73 < 2.13 (0.400) Peek 51 ### ### 35.3 36,478,846 72,829,959
19 2.13 < 2.97 (0.840) Peek 52 42.3 25.0 32.7 ### 67,554,085
20 2.97 < 3.81 (0.840) Peek 51 39.2 23.5 ### ### ###
21 3.81 < 5.32 (1.510) Peek 51 ### 21.6 25.5 ### 284,838,765
22 5.32 < 7.69 (2.370) Peek 51 39.2 21.6 39.2 ### 497,828,774
23 7.69 < 13.7 (6.010) Peek 51 39.2 ### ### ### ###
24 13.7 < 113.001 (99.301) Peek 43 37.2 ### 51.2 53,427,229 ###
TOTALS ### 37.4 35.2 27.4 ### 5,485,489,829

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 22:50:22 thru 2025-08-30 22:50:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000