_{Currently Thu 25-Sep-04 10:05:58 AM AEST}

ASX Company Prices for Monday 7th February 2005

99 98 93 89 88 87 73 22 20 19 17 12 9 8 7 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AFS	AFFIANCE GROUP LIMITED	Banks	###	4,370	###	98.9			0.0
2		MPO	MOLOPO ENERGY LIMITED	Energy	0.049	###	8.9	###			0.0
3	< 98 >	WAS	WASABI ENERGY LIMITED	Utilities	0.056	###	###	###	0	0.0	0.0
4		ITC	IMPRESS ENERGY LIMITED	Energy	0.057	62,675	7.5	###	0.086	###	-0.2
5	< 93 >	LAL	LOWAN AUSTRALIA LIMITED	Food Beverage & Tobacco	0.057	###	###	92.5	0	###	-4.7
6		MEE	METEX RESOURCES LIMITED	Materials	0.057	17,420	###	92.5			0.0
7	< 89 >	SKR	STRIKER RESOURCES NL	Materials	0.042	56,440	###	###	0	###	-12.7
8	< 88 >	APG	AUSTPAC RESOURCES NL	Materials	0.046	###	2.2	87.7			0.0
9	< 87 >	ASC	ADULTSHOP.COM LIMITED	Retailing	0.049	55,525	2.1	###	0.04		0.0
10		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.051	36,706	###	###			0.0
11	< 73 >	PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	10,206	###	###			0.0
12		GCN	GOCONNECT LIMITED	Media & Entertainment	###	720	###	###		###	###
13		NEO	NUENCO NL	Energy	###	###	###	###			0.0
14		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.059	1,487	###	###			0.0
15		RMC	RESIMAC GROUP LTD	Financial Services	0.046	2,484	###	###			0.0
16		LKP	LAKO PACIFIC LIMITED	Technology Hardware & Equipment	0.049	###	###	###	0	###	61.3
17		RTM	REEFTON MINING NL	Materials	0.054	35,685	###	###			0.0
18		TAA	TANTALUM AUSTRALIA NL	Materials	0.046	14,788	###	###			0.0
19		HTE	HITEC ENERGY LIMITED	Materials	0.055	###	###	###	0.064	###	###
20		ADK	AUSTRALIAN DEVELOPMENT CAPITAL LIMITED	Diversified Financials	###	###	###	###			0.0
21		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.054	16,491	###	###			0.0
22		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	0.049	3,583	###	###			0.0
23		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	11,205	###	###			0.0
24		ELL	ELLENDALE RESOURCES NL	Materials	###	###	###	###			0.0
25		ARO	ASTRO RESOURCES NL	Materials	0.057	###	###	###			0.0
26		AUX	AUSRON LIMITED	Food Beverage & Tobacco	0.049	###	###	###			0.0
27		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.055	###	###	###			0.0
28		AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
29		BAR	BARRA RESOURCES LIMITED	Materials	0.055	###	###	###			0.0
30		AIG	AIRCRUISING AUSTRALIA LIMITED	Consumer Services	0.051	###	###	###	0.08	###	###
31		CMS	COMMSECURE LIMITED	Software & Services	###	###	###	###	0.04		0.0
32		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.044	440	###	###			0.0
33	< 22 >	MPI	MARK SENSING LIMITED	Materials	0.059	5,950	###	21.5	0.07		0.0
34		NMC	NUSTAR MINING CORPORATION LIMITED	Materials	0.058	24,278	###	###			0.0
35	< 20 >	BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	0.054	70,850	###	20.0	0	###	4.5
36		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.054	3,658	###	20.0		###	###
37		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.053	22,996	-1.9	###			0.0
38	< 19 >	SIE	SCIGEN LIMITED	Pharmaceuticals	0.051	###	-1.9	###		###	12.8
39	< 17 >	CAG	CAPE RANGE LTD	Software & Services	0.045	23,342	-2.2	16.7			0.0
40	< 12 >	NHE	NOBLE HELIUM LIMITED	Energy	###	###	-3.2	###			0.0
41	< 9 >	WTE	WEDGETAIL MINING LIMITED	Materials	0.049	###	-3.9	8.3			0.0
42	< 8 >	GPO	GPS ONLINE LIMITED	Capital Goods	0.046	15,040	###	7.5			0.0
43	< 7 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	68,383	###	6.2			0.0
44	< 5 >	XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	0.051	###	-5.6	4.5	0	###	###
45		IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	###	0.033	###	-62.5
46	< 4 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	3.5			0.0
47	< 3 >	AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	0.049	6,248	-7.5	2.1			0.0
48	< 2 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.051	8,159	-8.9	###			0.0
49		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	###	1.1			0.0
50	< 1	CCS	CONCEPT SPORTS LIMITED	Retailing	0.051	6,713	###	###			0.0
51		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	-13.0	###	0.02		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 10:05:58 thru 2025-09-04 10:06:00 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000