Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-01 05:42:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-02-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-02-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-02-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 15.4 7.8 12.7 ### ###
AVG ### ### ### ### ### 279,883,054
MAX 57 ### ### 45.1 148,489,470 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.027 (0.023) Peek 52 15.4 ### ### 127,071,674 ###
2 0.027 < 0.047 (0.020) Peek 51 39.2 41.2 19.6 148,489,470 5,057,010
3 0.047 < 0.071 (0.024) Peek 52 40.4 36.5 ### 41,524,846 ###
4 0.071 < 0.11 (0.039) Peek 52 42.3 ### ### 35,289,853 ###
5 0.11 < 0.14 (0.030) Peek 55 ### ### 12.7 ### 3,729,442
6 0.14 < 0.17 (0.030) Peek 56 26.8 46.4 26.8 ### 2,887,550
7 0.17 < 0.21 (0.040) Peek 57 24.6 42.1 ### ### 4,661,622
8 0.21 < 0.265 (0.055) Peek 56 35.7 50.0 14.3 29,686,327 ###
9 0.265 < 0.325 (0.060) Peek 53 41.5 ### ### ### ###
10 0.325 < 0.41 (0.085) Peek 55 47.3 ### 21.8 ### 5,838,975
11 0.41 < 0.51 (0.100) Peek 53 ### 28.3 ### ### ###
12 0.51 < 0.64 (0.130) Peek 51 41.2 39.2 19.6 ### ###
13 0.64 < 0.83 (0.190) Peek 52 50.0 25.0 25.0 ### ###
14 0.83 < 1.02 (0.190) Peek 54 25.9 44.4 ### 43,617,482 ###
15 1.02 < 1.19 (0.170) Peek 51 ### ### 25.5 ### ###
16 1.19 < 1.53 (0.340) Peek 53 45.3 ### 30.2 49,237,770 ###
17 1.53 < 1.9 (0.370) Peek 53 43.4 17.0 ### 31,695,776 ###
18 1.9 < 2.42 (0.520) Peek 52 ### ### ### ### ###
19 2.42 < 3.31 (0.890) Peek 51 41.2 27.5 ### 38,677,545 ###
20 3.31 < 4.6 (1.290) Peek 51 35.3 19.6 45.1 55,251,024 217,405,964
21 4.6 < 6.75 (2.150) Peek 51 ### 11.8 45.1 116,065,782 633,468,383
22 6.75 < 10.45 (3.700) Peek 51 ### ### ### ### ###
23 10.45 < 34.43 (23.980) Peek 51 54.9 7.8 ### 63,090,046 ###
24 34.43 < 112.651 (78.221) Peek 9 ### ### 22.2 ### ###
TOTALS 2,444 38.2 ### 27.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-01 05:42:13 thru 2025-11-01 05:42:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000